TBC Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000835
+0.00%
$ 17,543 $ 0
Feb 11, 5 PM $ 0.0000837
+0.45%
$ 17,571 $ 0
Feb 11, 4 PM $ 0.0000835
+0.00%
$ 17,542 $ 0
Feb 11, 4 AM $ 0.0000856
+0.00%
$ 17,983 $ 1
Feb 11, 2 AM $ 0.0000867
+0.00%
$ 18,203 $ 0
Feb 11, 12 AM $ 0.0000869
+0.00%
$ 18,257 $ 0
Feb 10, 11 PM $ 0.0000862
-0.07%
$ 18,093 $ 0
Feb 10, 10 PM $ 0.0000862
+0.21%
$ 18,094 $ 0
Feb 10, 4 PM $ 0.0000872
+0.18%
$ 18,318 $ 6
Feb 10, 2 PM $ 0.0000868
+0.00%
$ 18,220 $ 6
Feb 10, 1 PM $ 0.0000866
+0.00%
$ 18,184 $ 6
Feb 10, 8 AM $ 0.0000867
+0.10%
$ 18,199 $ 5
Feb 10, 5 AM $ 0.0000877
+0.00%
$ 18,412 $ 5
Feb 10, 4 AM $ 0.0000877
+0.09%
$ 18,411 $ 5
Feb 10, 2 AM $ 0.0000883
+0.00%
$ 18,544 $ 3
Feb 10, 1 AM $ 0.0000883
+0.00%
$ 18,551 $ 3
Feb 10, 12 AM $ 0.0000881
+0.00%
$ 18,495 $ 3
Feb 9, 11 PM $ 0.0000883
-0.13%
$ 18,540 $ 3
Feb 9, 10 PM $ 0.0000884
-0.26%
$ 18,560 $ 3
Feb 9, 9 PM $ 0.0000887
+0.00%
$ 18,632 $ 3
Feb 9, 8 PM $ 0.0000891
+0.52%
$ 18,708 $ 3
Feb 9, 7 PM $ 0.0000886
+0.44%
$ 18,614 $ 3
Feb 9, 6 PM $ 0.0000883
+0.12%
$ 18,537 $ 2
Feb 9, 8 AM $ 0.0000885
+0.00%
$ 18,585 $ 2
Feb 9, 6 AM $ 0.0000884
-0.03%
$ 18,566 $ 2
Feb 9, 3 AM $ 0.0000888
+0.00%
$ 18,640 $ 1
Feb 9, 1 AM $ 0.0000884
+0.24%
$ 18,566 $ 15
Feb 8, 11 PM $ 0.0000897
+0.82%
$ 18,829 $ 14
Feb 8, 10 PM $ 0.0000888
-0.02%
$ 18,641 $ 14
Feb 8, 9 PM $ 0.0000891
+0.10%
$ 18,708 $ 14
Feb 8, 7 PM $ 0.0000895
+0.00%
$ 18,803 $ 14
Feb 8, 4 PM $ 0.0000891
+0.00%
$ 18,714 $ 13
Feb 8, 2 PM $ 0.0000892
-0.27%
$ 18,737 $ 12
Feb 8, 1 PM $ 0.0000895
+0.45%
$ 18,790 $ 11
Feb 8, 11 AM $ 0.0000886
+0.89%
$ 18,602 $ 10
Feb 8, 10 AM $ 0.0000878
+0.00%
$ 18,441 $ 9
Feb 8, 8 AM $ 0.0000871
+0.15%
$ 18,301 $ 9
Feb 8, 5 AM $ 0.0000868
+0.00%
$ 18,226 $ 8
Feb 8, 3 AM $ 0.0000869
-0.38%
$ 18,252 $ 2
Feb 8, 2 AM $ 0.0000871
+0.00%
$ 18,281 $ 2
Feb 8, 12 AM $ 0.0000868
-0.25%
$ 18,222 $ 2
Feb 7, 11 PM $ 0.000087
-0.13%
$ 18,262 $ 2
Feb 7, 10 PM $ 0.0000871
-0.23%
$ 18,284 $ 2
Feb 7, 8 PM $ 0.000087
+0.00%
$ 18,261 $ 0
Feb 7, 6 PM $ 0.0000868
+0.02%
$ 18,219 $ 0
Feb 7, 3 PM $ 0.0000861
+0.00%
$ 18,076 $ 0
Feb 7, 2 PM $ 0.0000866
+0.00%
$ -- $ 0
Feb 7, 11 AM $ 0.0000853
+0.06%
$ 17,906 $ 43
Feb 7, 6 AM $ 0.0000876
-0.15%
$ 18,399 $ 2
Feb 7, 3 AM $ 0.0000879
+0.00%
$ -- $ 10