TBC Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000088
-0.05%
$ 18,479 $ 10
Feb 7, 1 AM $ 0.0000874
+0.08%
$ 18,351 $ 10
Feb 6, 11 PM $ 0.0000883
-0.98%
$ 18,548 $ 10
Feb 6, 10 PM $ 0.0000885
+0.81%
$ 18,585 $ 10
Feb 6, 9 PM $ 0.0000878
+0.22%
$ 18,435 $ 9
Feb 6, 6 PM $ 0.0000886
+0.00%
$ 18,600 $ 9
Feb 6, 5 PM $ 0.0000885
+1.16%
$ 18,581 $ 9
Feb 6, 4 PM $ 0.0000868
+0.57%
$ 18,222 $ 9
Feb 6, 2 PM $ 0.0000836
+0.00%
$ 17,563 $ 8
Feb 6, 1 PM $ 0.0000836
+0.83%
$ 17,563 $ 8
Feb 6, 12 PM $ 0.0000828
+0.00%
$ 17,387 $ 5
Feb 6, 5 AM $ 0.0000828
+0.64%
$ 17,389 $ 1
Feb 6, 4 AM $ 0.0000807
+0.00%
$ 16,945 $ 1
Feb 6, 3 AM $ 0.0000807
-0.34%
$ 16,941 $ 1
Feb 6, 2 AM $ 0.000081
-0.03%
$ 17,017 $ 25
Feb 6, 1 AM $ 0.0000802
+1.83%
$ 16,836 $ 25
Feb 6, 12 AM $ 0.0000774
+0.88%
$ 16,264 $ 24
Feb 5, 11 PM $ 0.0000802
+0.27%
$ 16,850 $ 24
Feb 5, 10 PM $ 0.0000798
+1.09%
$ 16,751 $ 24
Feb 5, 9 PM $ 0.0000789
-1.48%
$ 16,559 $ 23
Feb 5, 5 PM $ 0.0000834
-1.55%
$ 17,513 $ 24
Feb 5, 12 PM $ 0.0000867
-1.02%
$ 18,206 $ 25
Feb 5, 11 AM $ 0.000089
+0.00%
$ 18,699 $ 25
Feb 5, 10 AM $ 0.0000891
-0.03%
$ 18,715 $ 25
Feb 5, 9 AM $ 0.0000891
-0.04%
$ 18,705 $ 23
Feb 5, 7 AM $ 0.0000888
+0.70%
$ 18,648 $ 23
Feb 5, 6 AM $ 0.0000882
+0.00%
$ 18,532 $ 22
Feb 5, 5 AM $ 0.0000877
-0.38%
$ 18,425 $ 21
Feb 5, 3 AM $ 0.000089
+0.00%
$ 18,680 $ 21
Feb 5, 1 AM $ 0.000091
+0.00%
$ 19,110 $ 22
Feb 5, 12 AM $ 0.0000908
+0.51%
$ 19,075 $ 22
Feb 4, 11 PM $ 0.0000904
-0.19%
$ 18,978 $ 21
Feb 4, 10 PM $ 0.0000906
+0.63%
$ 19,035 $ 21
Feb 4, 9 PM $ 0.0000902
-1.22%
$ 18,950 $ 21
Feb 4, 7 PM $ 0.0000911
-0.48%
$ 19,124 $ 21
Feb 4, 5 PM $ 0.0000902
-0.91%
$ 18,943 $ 20
Feb 4, 2 PM $ 0.0000937
+0.00%
$ 19,682 $ 19
Feb 4, 12 PM $ 0.0000946
+0.00%
$ 19,872 $ 19
Feb 4, 5 AM $ 0.0000954
+0.00%
$ 20,030 $ 5
Feb 4, 3 AM $ 0.0000953
+0.48%
$ 20,013 $ 4
Feb 4, 2 AM $ 0.0000953
-0.04%
$ 20,003 $ 16
Feb 4, 1 AM $ 0.0000956
+0.00%
$ 20,077 $ 16
Feb 3, 11 PM $ 0.0000945
-0.03%
$ 19,851 $ 16
Feb 3, 10 PM $ 0.0000946
-0.51%
$ 19,859 $ 15
Feb 3, 9 PM $ 0.0000952
+0.66%
$ 19,982 $ 15
Feb 3, 8 PM $ 0.0000945
+1.01%
$ 19,836 $ 15
Feb 3, 7 PM $ 0.0000925
+0.00%
$ 19,430 $ 14
Feb 3, 3 PM $ 0.0000969
-0.08%
$ 20,341 $ 13
Feb 3, 2 PM $ 0.0000969
-0.10%
$ 20,346 $ 10
Feb 3, 1 PM $ 0.0000975
-0.01%
$ 20,465 $ 10