TBC Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000978
+0.00%
$ 20,546 $ 116
Feb 2, 1 PM $ 0.0000969
-0.04%
$ 20,345 $ 108
Feb 2, 12 PM $ 0.0000969
+0.13%
$ 20,353 $ 108
Feb 2, 10 AM $ 0.0000956
+0.00%
$ 20,075 $ 106
Feb 2, 5 AM $ 0.0000939
-1.20%
$ 19,728 $ 72
Feb 2, 4 AM $ 0.0000951
-0.14%
$ 19,971 $ 72
Feb 2, 3 AM $ 0.0000947
-2.19%
$ 19,884 $ 53
Feb 2, 2 AM $ 0.000098
+0.00%
$ 20,572 $ 1,335
Feb 2, 1 AM $ 0.000098
-0.82%
$ 20,585 $ 1,331
Feb 2, 12 AM $ 0.0000987
+0.90%
$ 20,718 $ 1,342
Feb 1, 11 PM $ 0.000098
+0.94%
$ 20,588 $ 1,321
Feb 1, 9 PM $ 0.0000977
-0.43%
$ 20,521 $ 1,321
Feb 1, 8 PM $ 0.0000977
-0.56%
$ 20,526 $ 1,323
Feb 1, 4 PM $ 0.0000982
+0.00%
$ 20,618 $ 1,324
Feb 1, 3 PM $ 0.000116
-9.94%
$ 24,273 $ 633
Feb 1, 2 PM $ 0.000128
+0.20%
$ 26,979 $ 199
Feb 1, 11 AM $ 0.000129
+0.13%
$ 27,131 $ 200
Feb 1, 10 AM $ 0.00013
-0.07%
$ 27,240 $ 199
Feb 1, 8 AM $ 0.000129
+0.00%
$ 27,098 $ 178
Feb 1, 7 AM $ 0.000129
-0.25%
$ 27,155 $ 145
Feb 1, 6 AM $ 0.00013
-2.45%
$ 27,312 $ 130
Feb 1, 2 AM $ 0.000135
+0.48%
$ 28,267 $ 95
Feb 1, 1 AM $ 0.000134
-0.28%
$ 28,199 $ 94
Feb 1, 12 AM $ 0.000135
+0.48%
$ 28,379 $ 94
Jan 31, 11 PM $ 0.000135
+0.94%
$ 28,342 $ 94
Jan 31, 10 PM $ 0.000134
+0.06%
$ 28,061 $ 93
Jan 31, 9 PM $ 0.000133
+0.06%
$ 28,029 $ 93
Jan 31, 8 PM $ 0.000132
+0.00%
$ 27,699 $ 91
Jan 31, 5 PM $ 0.000137
+0.00%
$ 28,795 $ 94
Jan 31, 4 PM $ 0.000137
-0.95%
$ 28,819 $ 95
Jan 31, 2 PM $ 0.000139
-1.69%
$ 29,132 $ 95
Jan 31, 11 AM $ 0.000142
-0.13%
$ 29,773 $ 96
Jan 31, 10 AM $ 0.000142
+0.42%
$ 29,793 $ 96
Jan 31, 9 AM $ 0.000142
+0.00%
$ 29,798 $ 95
Jan 31, 7 AM $ 0.000145
+0.00%
$ 30,408 $ 29
Jan 31, 6 AM $ 0.000145
-0.02%
$ 30,526 $ 15
Jan 31, 5 AM $ 0.000145
+0.00%
$ 30,534 $ 5
Jan 30, 4 AM $ 0.000146
+0.00%
$ 30,568 $ 119
Jan 30, 3 AM $ 0.000146
+1.38%
$ 30,566 $ 23
Jan 30, 2 AM $ 0.000146
+0.00%
$ 30,588 $ 22
Jan 29, 3 AM $ 0.000155
+0.01%
$ 32,617 $ 1
Jan 29, 2 AM $ 0.000156
+0.02%
$ 32,844 $ 162
Jan 29, 1 AM $ 0.000156
-0.39%
$ 32,836 $ 163
Jan 29, 12 AM $ 0.000157
-0.14%
$ 32,975 $ 163
Jan 28, 11 PM $ 0.000157
-0.23%
$ 33,003 $ 163
Jan 28, 10 PM $ 0.000157
-0.27%
$ 33,020 $ 163
Jan 28, 9 PM $ 0.000158
+0.27%
$ 33,107 $ 163
Jan 28, 7 PM $ 0.000158
+0.00%
$ 33,131 $ 163
Jan 28, 4 PM $ 0.000158
+0.20%
$ 33,100 $ 163
Jan 28, 3 PM $ 0.000159
+0.00%
$ 33,338 $ 162