TBC Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000159
-0.09%
$ 33,300 $ 164
Jan 28, 9 AM $ 0.000157
+0.00%
$ 32,946 $ 160
Jan 28, 8 AM $ 0.000157
+0.21%
$ 33,044 $ 160
Jan 28, 5 AM $ 0.000157
+0.00%
$ 32,899 $ 160
Jan 28, 4 AM $ 0.000157
+0.00%
$ 32,929 $ 160
Jan 28, 3 AM $ 0.000157
+0.13%
$ 32,892 $ 160
Jan 28, 2 AM $ 0.000157
-0.35%
$ 33,005 $ 562
Jan 28, 1 AM $ 0.000157
-0.15%
$ 33,038 $ 566
Jan 28, 12 AM $ 0.000157
-0.14%
$ 33,075 $ 565
Jan 27, 11 PM $ 0.000158
+0.17%
$ 33,079 $ 565
Jan 27, 10 PM $ 0.000157
-0.86%
$ 33,033 $ 564
Jan 27, 9 PM $ 0.000159
-0.28%
$ 33,302 $ 508
Jan 27, 8 PM $ 0.000157
+0.04%
$ 33,014 $ 504
Jan 27, 4 PM $ 0.000157
+0.63%
$ 33,045 $ 507
Jan 27, 3 PM $ 0.000156
+0.00%
$ 32,804 $ 501
Jan 27, 2 PM $ 0.000156
+0.00%
$ 32,793 $ 500
Jan 27, 1 PM $ 0.000154
-0.04%
$ 32,294 $ 403
Jan 26, 3 PM $ 0.00016
+0.30%
$ 33,526 $ 6
Jan 26, 2 PM $ 0.000159
-0.38%
$ 33,427 $ 5
Jan 26, 1 PM $ 0.00016
+0.25%
$ 33,560 $ 5
Jan 26, 12 PM $ 0.00016
+0.10%
$ 33,516 $ 4
Jan 26, 11 AM $ 0.000159
+0.00%
$ 33,483 $ 1
Jan 26, 10 AM $ 0.00016
+0.14%
$ 33,499 $ 0
Jan 26, 6 AM $ 0.00016
+0.00%
$ -- $ 42
Jan 26, 5 AM $ 0.00016
-0.01%
$ 33,513 $ 42
Jan 26, 4 AM $ 0.00016
+0.00%
$ 33,569 $ 29
Jan 26, 3 AM $ 0.00016
+0.42%
$ 33,501 $ 29
Jan 26, 2 AM $ 0.00016
+0.16%
$ 33,506 $ 132
Jan 26, 1 AM $ 0.000159
+0.16%
$ 33,339 $ 131
Jan 26, 12 AM $ 0.000158
+0.16%
$ 33,283 $ 104
Jan 25, 11 PM $ 0.000158
+0.14%
$ 33,219 $ 103
Jan 25, 10 PM $ 0.000158
-0.06%
$ 33,196 $ 103
Jan 25, 9 PM $ 0.000158
+0.20%
$ 33,211 $ 103
Jan 25, 5 PM $ 0.00016
+0.00%
$ 33,703 $ 104
Jan 25, 2 PM $ 0.000162
-0.67%
$ 33,992 $ 104
Jan 25, 1 PM $ 0.000162
+0.54%
$ 34,118 $ 104
Jan 25, 10 AM $ 0.000164
+0.43%
$ 34,344 $ 52
Jan 25, 8 AM $ 0.000164
+0.16%
$ 34,373 $ 51
Jan 25, 7 AM $ 0.000164
+0.00%
$ 34,366 $ 51
Jan 25, 5 AM $ 0.000164
+0.06%
$ 34,528 $ 46
Jan 25, 4 AM $ 0.000164
-0.26%
$ 34,518 $ 46
Jan 25, 3 AM $ 0.000165
-0.13%
$ 34,604 $ 20
Jan 25, 2 AM $ 0.000165
+0.28%
$ 34,628 $ 33
Jan 25, 1 AM $ 0.000164
-0.33%
$ 34,532 $ 33
Jan 25, 12 AM $ 0.000165
-0.10%
$ 34,606 $ 32
Jan 24, 11 PM $ 0.000165
-0.10%
$ 34,604 $ 30
Jan 24, 10 PM $ 0.000165
-0.08%
$ 34,650 $ 29
Jan 24, 9 PM $ 0.000165
+0.11%
$ 34,676 $ 29
Jan 24, 8 PM $ 0.000165
+0.00%
$ 34,650 $ 28
Jan 24, 7 PM $ 0.000165
-0.03%
$ 34,651 $ 28