TBC Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000165
+0.00%
$ 34,678 $ 28
Jan 24, 4 PM $ 0.000165
+0.00%
$ 34,625 $ 28
Jan 24, 3 PM $ 0.000165
-0.34%
$ 34,599 $ 28
Jan 24, 2 PM $ 0.000165
-0.23%
$ 34,622 $ 28
Jan 24, 9 AM $ 0.000165
+0.00%
$ 34,733 $ 27
Jan 24, 6 AM $ 0.000166
+0.20%
$ 34,809 $ 27
Jan 24, 5 AM $ 0.000166
+0.05%
$ 34,820 $ 27
Jan 24, 4 AM $ 0.000166
+0.13%
$ 34,675 $ 27
Jan 24, 3 AM $ 0.000165
+0.36%
$ 34,722 $ 13
Jan 24, 2 AM $ 0.000165
-0.05%
$ 34,597 $ 183
Jan 24, 1 AM $ 0.000165
+0.21%
$ 34,619 $ 183
Jan 24, 12 AM $ 0.000164
-0.17%
$ 34,500 $ 172
Jan 23, 11 PM $ 0.000165
+0.00%
$ 34,549 $ 172
Jan 23, 10 PM $ 0.000165
+0.44%
$ 34,553 $ 171
Jan 23, 9 PM $ 0.000164
-0.79%
$ 34,789 $ 170
Jan 23, 8 PM $ 0.000165
+0.00%
$ 34,745 $ 172
Jan 23, 7 PM $ 0.000165
-0.78%
$ 34,717 $ 171
Jan 23, 6 PM $ 0.000167
+0.04%
$ 35,128 $ 165
Jan 23, 5 PM $ 0.000167
+0.00%
$ 35,115 $ 165
Jan 23, 2 PM $ 0.000164
-0.88%
$ 34,390 $ 160
Jan 23, 1 PM $ 0.000165
+0.10%
$ 34,697 $ 139
Jan 23, 11 AM $ 0.000165
+0.12%
$ 34,590 $ 139
Jan 23, 9 AM $ 0.000165
+0.00%
$ 34,550 $ 138
Jan 23, 7 AM $ 0.000165
-0.92%
$ 34,707 $ 138
Jan 23, 6 AM $ 0.000167
+0.08%
$ 35,036 $ 91
Jan 23, 5 AM $ 0.000167
-0.40%
$ 34,993 $ 91
Jan 23, 4 AM $ 0.000167
+0.36%
$ 35,126 $ 91
Jan 23, 3 AM $ 0.000167
+0.00%
$ 35,050 $ 90
Jan 23, 2 AM $ 0.000167
-0.04%
$ 35,101 $ 1,018
Jan 23, 1 AM $ 0.000167
+0.40%
$ 35,114 $ 1,020
Jan 23, 12 AM $ 0.000167
+0.21%
$ 34,980 $ 1,015
Jan 22, 11 PM $ 0.000169
+0.25%
$ 35,422 $ 927
Jan 22, 10 PM $ 0.000168
+0.00%
$ 35,326 $ 924
Jan 22, 9 PM $ 0.000168
-0.32%
$ 35,368 $ 925
Jan 22, 6 PM $ 0.000169
+0.00%
$ 35,507 $ 928
Jan 22, 4 PM $ 0.000168
+0.00%
$ 35,212 $ 920
Jan 22, 3 PM $ 0.000168
-0.50%
$ 35,366 $ 907
Jan 22, 2 PM $ 0.000169
+0.04%
$ 35,535 $ 913
Jan 22, 12 PM $ 0.00017
+0.02%
$ 35,718 $ 915
Jan 22, 11 AM $ 0.00017
+0.00%
$ 35,713 $ 916
Jan 22, 9 AM $ 0.000171
-2.29%
$ 35,912 $ 875
Jan 22, 8 AM $ 0.000175
-3.11%
$ 36,797 $ 718
Jan 22, 6 AM $ 0.00018
+0.00%
$ 37,893 $ 547
Jan 22, 5 AM $ 0.00018
-2.47%
$ 37,890 $ 546
Jan 22, 4 AM $ 0.000185
-0.31%
$ 38,830 $ 396
Jan 22, 3 AM $ 0.000185
-0.18%
$ 38,872 $ 396
Jan 22, 2 AM $ 0.000186
+0.17%
$ 39,017 $ 1,609
Jan 22, 1 AM $ 0.000185
+0.05%
$ 38,884 $ 1,609
Jan 22, 12 AM $ 0.000185
+0.37%
$ 38,804 $ 1,599
Jan 21, 11 PM $ 0.000184
-0.28%
$ 38,718 $ 1,592