Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅175
-1.69%
$ -- $ 2,403
Apr 12, 2026 $ 0.0₅178
-5.82%
$ 337,354 $ 2,413
Apr 11, 2026 $ 0.0₅19
-22.13%
$ 360,097 $ 2,485
Apr 10, 2026 $ 0.0₅256
-4.48%
$ 485,184 $ 2,200
Apr 9, 2026 $ 0.0₅254
+17.59%
$ 481,393 $ 1,453
Apr 8, 2026 $ 0.0₅21
-19.85%
$ 398,002 $ 1,343
Apr 7, 2026 $ 0.0₅27
+92.86%
$ 511,717 $ 5,156
Apr 6, 2026 $ 0.0₅14
-24.73%
$ 265,335 $ 12,813
Apr 5, 2026 $ 0.0₅141
+0.00%
$ 267,230 $ 10,460
Apr 4, 2026 $ 0.0₅141
+0.71%
$ 267,230 $ 9,443
Apr 3, 2026 $ 0.0₅14
+0.00%
$ 265,335 $ 9,713
Apr 2, 2026 $ 0.0₅14
-10.83%
$ 265,335 $ 11,405
Apr 1, 2026 $ 0.0₅157
+1.29%
$ 297,554 $ 9,302
Feb 10, 2026 $ 0.0₅373
+0.00%
$ -- $ 13,103
Feb 9, 2026 $ 0.0₅373
+101.13%
$ 707,117 $ 19,369
Feb 8, 2026 $ 0.0₅188
+4.22%
$ 355,928 $ 28,872
Feb 7, 2026 $ 0.0₅173
-6.42%
$ 328,826 $ 42,025
Feb 6, 2026 $ 0.0₅168
-24.84%
$ 318,212 $ 44,354
Feb 5, 2026 $ 0.0₅224
+20.59%
$ 425,104 $ 38,643
Feb 4, 2026 $ 0.0₅166
-13.63%
$ 314,611 $ 46,359
Feb 3, 2026 $ 0.0₅181
+5.10%
$ 343,609 $ 45,465
Feb 2, 2026 $ 0.0₅164
-29.59%
$ 311,579 $ 25,232
Feb 1, 2026 $ 0.0₅233
-11.25%
$ 442,540 $ 19,962
Jan 31, 2026 $ 0.0₅267
+1.99%
$ 505,273 $ 40,192
Jan 30, 2026 $ 0.0₅256
-1.01%
$ 484,994 $ 46,822
Jan 29, 2026 $ 0.0₅258
-5.10%
$ 489,922 $ 39,958
Jan 28, 2026 $ 0.0₅267
+3.24%
$ 506,789 $ 42,682
Jan 27, 2026 $ 0.0₅259
+2.57%
$ 490,869 $ 38,392
Jan 26, 2026 $ 0.0₅254
-10.84%
$ 481,583 $ 40,450
Jan 25, 2026 $ 0.0₅288
-0.03%
$ 546,779 $ 38,816
Jan 24, 2026 $ 0.0₅288
-1.44%
$ 546,590 $ 46,100
Jan 23, 2026 $ 0.0₅279
-2.44%
$ 529,532 $ 33,945
Jan 22, 2026 $ 0.0₅277
-4.68%
$ 525,173 $ 30,838
Jan 21, 2026 $ 0.0₅278
+4.82%
$ 527,258 $ 25,332
Jan 20, 2026 $ 0.0₅268
+2.45%
$ 507,168 $ 20,710
Jan 19, 2026 $ 0.0₅247
-2.94%
$ 468,695 $ 24,495
Jan 18, 2026 $ 0.0₅258
-0.15%
$ 489,732 $ 35,069
Jan 17, 2026 $ 0.0₅27
+4.86%
$ 511,338 $ 36,226
Jan 16, 2026 $ 0.0₅245
-7.55%
$ 464,336 $ 45,926
Jan 15, 2026 $ 0.0₅265
-1.41%
$ 502,241 $ 42,044
Jan 14, 2026 $ 0.0₅265
+3.96%
$ 502,430 $ 27,304
Jan 13, 2026 $ 0.0₅255
-0.62%
$ 483,288 $ 26,769
Jan 12, 2026 $ 0.0₅266
+3.62%
$ 504,894 $ 28,768
Jan 11, 2026 $ 0.0₅254
-3.71%
$ 481,393 $ 25,613
Jan 10, 2026 $ 0.0₅251
-15.05%
$ 476,086 $ 37,422
Jan 9, 2026 $ 0.0₅296
-1.89%
$ 560,425 $ 25,722
Jan 8, 2026 $ 0.0₅251
-5.89%
$ 475,518 $ 24,646
Jan 7, 2026 $ 0.0₅267
+10.03%
$ 505,273 $ 26,086
Jan 6, 2026 $ 0.0₅231
-1.07%
$ 437,044 $ 38,699
Jan 5, 2026 $ 0.0₅226
-1.99%
$ 429,084 $ 26,065
Download