Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₅175
-0.57%
$ 331,668 $ 2,403
Apr 13, 2 AM $ 0.0₅176
-1.12%
$ 333,564 $ 2,403
Apr 13, 1 AM $ 0.0₅174
-1.14%
$ 329,773 $ 2,413
Apr 13, 12 AM $ 0.0₅176
-1.12%
$ 333,564 $ 2,413
Apr 12, 11 PM $ 0.0₅178
+1.14%
$ 337,354 $ 2,413
Apr 12, 10 PM $ 0.0₅177
+0.00%
$ 335,459 $ 2,413
Apr 12, 9 PM $ 0.0₅176
+0.00%
$ 333,564 $ 2,423
Apr 12, 8 PM $ 0.0₅176
+0.00%
$ 333,564 $ 2,413
Apr 12, 7 PM $ 0.0₅176
-1.12%
$ 333,564 $ 2,413
Apr 12, 6 PM $ 0.0₅177
+0.00%
$ 335,459 $ 2,423
Apr 12, 5 PM $ 0.0₅177
+0.00%
$ 335,459 $ 2,423
Apr 12, 4 PM $ 0.0₅176
-1.12%
$ 333,564 $ 2,423
Apr 12, 3 PM $ 0.0₅178
-1.11%
$ 337,354 $ 2,423
Apr 12, 2 PM $ 0.0₅18
-1.64%
$ 341,145 $ 2,413
Apr 12, 1 PM $ 0.0₅18
-1.10%
$ 341,145 $ 2,423
Apr 12, 12 PM $ 0.0₅182
+0.00%
$ 344,935 $ 2,413
Apr 12, 11 AM $ 0.0₅182
+1.11%
$ 344,935 $ 2,413
Apr 12, 10 AM $ 0.0₅183
+0.55%
$ 346,830 $ 2,413
Apr 12, 9 AM $ 0.0₅182
-1.09%
$ 344,935 $ 2,413
Apr 12, 8 AM $ 0.0₅184
+0.00%
$ 348,726 $ 2,412
Apr 12, 7 AM $ 0.0₅183
+1.67%
$ 346,830 $ 2,412
Apr 12, 6 AM $ 0.0₅182
-1.09%
$ 344,935 $ 2,422
Apr 12, 5 AM $ 0.0₅184
+1.10%
$ 348,726 $ 2,422
Apr 12, 4 AM $ 0.0₅182
-3.70%
$ 344,935 $ 2,485
Apr 12, 3 AM $ 0.0₅186
+0.00%
$ 352,516 $ 2,485
Apr 12, 2 AM $ 0.0₅185
-0.54%
$ 350,621 $ 2,485
Apr 12, 1 AM $ 0.0₅186
+0.00%
$ 352,516 $ 2,485
Apr 12, 12 AM $ 0.0₅185
-2.12%
$ 350,621 $ 2,485
Apr 11, 11 PM $ 0.0₅19
+0.53%
$ 360,097 $ 2,485
Apr 11, 10 PM $ 0.0₅188
-1.05%
$ 356,307 $ 2,485
Apr 11, 9 PM $ 0.0₅189
+3.85%
$ 358,202 $ 2,475
Apr 11, 8 PM $ 0.0₅181
-0.55%
$ 343,040 $ 2,475
Apr 11, 7 PM $ 0.0₅184
+0.00%
$ 348,726 $ 2,485
Apr 11, 6 PM $ 0.0₅184
-3.66%
$ 348,726 $ 2,485
Apr 11, 5 PM $ 0.0₅195
+5.98%
$ 369,573 $ 2,474
Apr 11, 4 PM $ 0.0₅184
-3.16%
$ 348,726 $ 2,485
Apr 11, 3 PM $ 0.0₅192
+1.05%
$ 363,888 $ 2,485
Apr 11, 2 PM $ 0.0₅19
-2.06%
$ 360,097 $ 2,485
Apr 11, 1 PM $ 0.0₅192
+0.52%
$ 363,888 $ 2,484
Apr 11, 12 PM $ 0.0₅191
-2.55%
$ 361,992 $ 2,484
Apr 11, 11 AM $ 0.0₅194
-2.02%
$ 367,678 $ 2,485
Apr 11, 5 AM $ 0.0₅266
+0.00%
$ 504,136 $ 2,351
Apr 11, 4 AM $ 0.0₅254
+0.00%
$ 481,393 $ 2,331
Apr 11, 3 AM $ 0.0₅241
-1.63%
$ 456,755 $ 2,331
Apr 11, 2 AM $ 0.0₅242
+0.00%
$ 458,650 $ 2,281
Apr 11, 1 AM $ 0.0₅248
-3.13%
$ 470,022 $ 2,261
Apr 11, 12 AM $ 0.0₅252
+3.28%
$ 477,603 $ 2,251
Apr 10, 10 PM $ 0.0₅256
+2.81%
$ 485,184 $ 2,200
Apr 10, 8 PM $ 0.0₅252
+3.28%
$ 477,603 $ 2,119
Apr 10, 7 PM $ 0.0₅24
-0.83%
$ 454,860 $ 2,079
Download