Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅373
+41.81%
$ -- $ 323,384
Jan 2026 $ 0.0₅256
+2.73%
$ 505,273 $ 1.02 million
Dec 2025 $ 0.0₅252
-21.03%
$ 472,485 $ 725,119
Nov 2025 $ 0.0₅322
-10.06%
$ 604,584 $ 2.18 million
Sep 2025 $ 0.0₅505
-17.49%
$ -- $ 21,227
Aug 2025 $ 0.0₅547
+49.05%
$ -- $ 10,319
Jul 2025 $ 0.0₅365
+8.31%
$ 695,556 $ 37,269
Jun 2025 $ 0.0₅338
-11.98%
$ 638,699 $ 35,447
May 2025 $ 0.0₅384
+27.57%
$ 727,775 $ 196,995
Apr 2025 $ 0.0₅301
+14.45%
$ 570,470 $ 157,484
Mar 2025 $ 0.0₅297
-13.64%
$ -- $ 568
Feb 2025 $ 0.0₅354
-18.00%
$ -- $ 2,216
Jan 2025 $ 0.0₅529
-18.34%
$ -- $ 11,996
Dec 2024 $ 0.0₅641
-8.59%
$ 1.2 million $ 15,440
Nov 2024 $ 0.0₅692
+17.55%
$ 1.32 million $ 712,651
Oct 2024 $ 0.0₅689
+96.85%
$ 1.11 million $ 261,083
Sep 2024 $ 0.0₅346
-42.04%
$ -- $ 160,575
Aug 2024 $ 0.0₅636
-15.65%
$ 1.21 million $ 554,790
Jul 2024 $ 0.0₅725
-25.64%
$ 1.37 million $ 249,552
Jun 2024 $ 0.0₅975
-5.25%
$ 1.85 million $ 514,604
May 2024 $ 0.0000104
+16.85%
$ 1.97 million $ 970,167
Apr 2024 $ 0.0₅873
-19.83%
$ 1.65 million $ 2.14 million
Mar 2024 $ 0.0000114
-17.87%
$ 2.15 million $ 2.89 million
Feb 2024 $ 0.0₅978
+17.59%
$ 1.85 million $ 888,894
Jan 2024 $ 0.0₅833
-74.55%
$ 1.58 million $ 837,089
Dec 2023 $ 0.0000327
-26.99%
$ 6.2 million $ 705,656
Nov 2023 $ 0.0000156
-38.53%
$ 2.96 million $ 1.02 million
Oct 2023 $ 0.0000254
+154.14%
$ 4.82 million $ 2.16 million
Sep 2023 $ 0.00001
-16.51%
$ 1.9 million $ 1.22 million
Aug 2023 $ 0.000012
-20.62%
$ 2.28 million $ 1.1 million
Jul 2023 $ 0.0000152
-15.77%
$ 2.87 million $ 1.12 million
Jun 2023 $ 0.000018
+6.24%
$ 3.42 million $ 942,768
May 2023 $ 0.0000169
-29.46%
$ 3.21 million $ 1.07 million
Apr 2023 $ 0.000024
+7.95%
$ 4.55 million $ 1.12 million
Mar 2023 $ 0.0000222
+37.05%
$ 4.21 million $ 185,572
Feb 2023 $ 0.0000162
-21.73%
$ 3.06 million $ 88,004
Jan 2023 $ 0.0000206
+84.91%
$ 3.91 million $ 116,370
Dec 2022 $ 0.0000111
-12.14%
$ 2.12 million $ 38,337
Nov 2022 $ 0.0000127
+3.06%
$ 2.41 million $ 24,970
Download