Burn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₅261
+1.24%
$ 494,470 $ 47,060
Jan 30, 7 PM $ 0.0₅262
-0.38%
$ 496,934 $ 47,140
Jan 30, 6 PM $ 0.0₅263
+0.08%
$ 498,829 $ 47,243
Jan 30, 5 PM $ 0.0₅261
-1.14%
$ 500,914 $ 47,349
Jan 30, 4 PM $ 0.0₅264
+2.97%
$ 503,188 $ 47,475
Jan 30, 3 PM $ 0.0₅26
+3.02%
$ 492,006 $ 47,627
Jan 30, 2 PM $ 0.0₅256
-4.15%
$ 485,563 $ 47,163
Jan 30, 1 PM $ 0.0₅258
-0.58%
$ 489,922 $ 46,643
Jan 30, 12 PM $ 0.0₅259
+0.66%
$ 490,680 $ 46,078
Jan 30, 11 AM $ 0.0₅257
-0.96%
$ 487,458 $ 45,462
Jan 30, 10 AM $ 0.0₅26
+1.52%
$ 492,196 $ 44,877
Jan 30, 9 AM $ 0.0₅256
-2.25%
$ 484,805 $ 44,263
Jan 30, 8 AM $ 0.0₅26
+0.82%
$ 492,006 $ 43,655
Jan 30, 7 AM $ 0.0₅264
+2.77%
$ 499,777 $ 43,050
Jan 30, 6 AM $ 0.0₅255
-3.48%
$ 483,288 $ 42,473
Jan 30, 5 AM $ 0.0₅254
-2.86%
$ 482,341 $ 41,976
Jan 30, 4 AM $ 0.0₅262
-1.58%
$ 495,986 $ 41,523
Jan 30, 3 AM $ 0.0₅258
-3.01%
$ 488,595 $ 41,111
Jan 30, 2 AM $ 0.0₅262
-1.62%
$ 495,797 $ 40,750
Jan 30, 1 AM $ 0.0₅266
+3.95%
$ 503,947 $ 40,444
Jan 30, 12 AM $ 0.0₅256
-1.04%
$ 484,805 $ 40,190
Jan 29, 11 PM $ 0.0₅258
+0.62%
$ 489,922 $ 39,958
Jan 29, 10 PM $ 0.0₅26
+1.21%
$ 492,386 $ 39,745
Jan 29, 9 PM $ 0.0₅256
-0.89%
$ 484,805 $ 39,532
Jan 29, 8 PM $ 0.0₅266
+3.18%
$ 503,947 $ 39,304
Jan 29, 7 PM $ 0.0₅258
+0.00%
$ 488,405 $ 39,079
Jan 29, 6 PM $ 0.0₅263
+1.66%
$ 497,692 $ 38,836
Jan 29, 5 PM $ 0.0₅258
-0.77%
$ 489,922 $ 38,519
Jan 29, 4 PM $ 0.0₅257
+0.94%
$ 494,470 $ 38,153
Jan 29, 3 PM $ 0.0₅257
-0.12%
$ 484,236 $ 37,738
Jan 29, 2 PM $ 0.0₅257
-0.23%
$ 487,268 $ 38,057
Jan 29, 1 PM $ 0.0₅258
-1.15%
$ 488,405 $ 38,387
Jan 29, 12 PM $ 0.0₅261
-0.91%
$ 494,091 $ 38,742
Jan 29, 11 AM $ 0.0₅263
+1.70%
$ 498,640 $ 39,130
Jan 29, 10 AM $ 0.0₅262
+0.54%
$ 496,366 $ 39,497
Jan 29, 9 AM $ 0.0₅26
-2.25%
$ 493,712 $ 39,928
Jan 29, 8 AM $ 0.0₅253
-1.97%
$ 480,445 $ 40,475
Jan 29, 7 AM $ 0.0₅259
-1.75%
$ 490,111 $ 40,688
Jan 29, 6 AM $ 0.0₅261
-1.99%
$ 495,228 $ 41,035
Jan 29, 5 AM $ 0.0₅27
+0.56%
$ 512,286 $ 41,342
Jan 29, 4 AM $ 0.0₅268
+2.13%
$ 507,927 $ 41,674
Jan 29, 3 AM $ 0.0₅258
-2.05%
$ 489,922 $ 41,937
Jan 29, 2 AM $ 0.0₅256
-3.32%
$ 486,131 $ 42,160
Jan 29, 1 AM $ 0.0₅256
-1.57%
$ 486,131 $ 42,364
Jan 29, 12 AM $ 0.0₅265
-2.79%
$ 501,862 $ 42,522
Jan 28, 11 PM $ 0.0₅267
+0.38%
$ 506,789 $ 42,682
Jan 28, 10 PM $ 0.0₅254
-2.65%
$ 481,204 $ 42,818
Jan 28, 9 PM $ 0.0₅262
-0.53%
$ 496,555 $ 42,949
Jan 28, 8 PM $ 0.0₅252
-3.00%
$ 478,171 $ 43,088
Jan 28, 7 PM $ 0.0₅268
+3.12%
$ 507,358 $ 43,223