Burn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000016
+30.29%
$ 3.02 million $ 83,363
Mar 22, 2024 $ 0.0000126
-17.57%
$ 2.38 million $ 93,334
Mar 21, 2024 $ 0.0000118
+10.73%
$ 2.23 million $ 132,891
Mar 20, 2024 $ 0.0₅927
+10.89%
$ 1.76 million $ 141,766
Mar 19, 2024 $ 0.0₅971
-16.15%
$ 1.84 million $ 147,638
Mar 18, 2024 $ 0.0000131
+8.63%
$ 2.48 million $ 115,518
Mar 17, 2024 $ 0.0000126
+3.72%
$ 2.38 million $ 146,025
Mar 16, 2024 $ 0.0000106
-19.40%
$ 2 million $ 108,586
Mar 15, 2024 $ 0.0000138
-1.57%
$ 2.62 million $ 167,749
Mar 14, 2024 $ 0.0000132
+1.31%
$ 2.49 million $ 120,128
Mar 13, 2024 $ 0.000013
-16.84%
$ 2.46 million $ 122,108
Mar 12, 2024 $ 0.000016
+22.29%
$ 3.04 million $ 151,346
Mar 11, 2024 $ 0.0000133
-21.47%
$ 2.52 million $ 112,823
Mar 10, 2024 $ 0.0000162
-0.61%
$ 3.08 million $ 78,215
Mar 9, 2024 $ 0.0000171
-10.25%
$ 3.24 million $ 105,586
Mar 8, 2024 $ 0.0000204
+21.99%
$ 3.87 million $ 141,507
Mar 7, 2024 $ 0.0000167
+4.31%
$ 3.17 million $ 131,728
Mar 6, 2024 $ 0.0000161
+4.69%
$ 3.04 million $ 141,308
Mar 5, 2024 $ 0.0000153
-3.11%
$ 2.91 million $ 37,264
Mar 4, 2024 $ 0.0000158
+56.78%
$ 3 million $ 40,632
Mar 3, 2024 $ 0.0000212
+56.90%
$ 4.01 million $ 17,725
Mar 2, 2024 $ 0.0000135
+0.85%
$ 2.56 million $ 4,125
Mar 1, 2024 $ 0.0000134
-3.46%
$ 2.53 million $ 11,548
Feb 29, 2024 $ 0.0₅978
+12.72%
$ 1.85 million $ 45,785
Feb 28, 2024 $ 0.0₅869
-9.38%
$ 1.65 million $ 36,809
Feb 27, 2024 $ 0.0₅943
-14.12%
$ 1.79 million $ 37,253
Feb 26, 2024 $ 0.0000107
+13.08%
$ 2.03 million $ 40,493
Feb 25, 2024 $ 0.0₅915
-0.44%
$ 1.73 million $ 36,085
Feb 24, 2024 $ 0.0₅897
+0.34%
$ 1.7 million $ 37,626
Feb 23, 2024 $ 0.0₅927
-7.49%
$ 1.76 million $ 39,476
Feb 22, 2024 $ 0.00001
-7.56%
$ 1.9 million $ 43,408
Feb 21, 2024 $ 0.000011
+11.95%
$ 2.08 million $ 39,444
Feb 20, 2024 $ 0.0₅978
-13.95%
$ 1.85 million $ 52,095
Feb 19, 2024 $ 0.0000114
+27.41%
$ 2.15 million $ 17,679
Feb 18, 2024 $ 0.0₅918
-12.78%
$ 1.74 million $ 42,555
Feb 17, 2024 $ 0.0000105
+25.31%
$ 1.99 million $ 34,034
Feb 16, 2024 $ 0.0₅842
-22.97%
$ 1.6 million $ 32,262
Feb 15, 2024 $ 0.0000109
-5.33%
$ 2.07 million $ 6,085
Feb 14, 2024 $ 0.0000116
-8.56%
$ 2.19 million $ 3,120
Feb 13, 2024 $ 0.0000126
+17.79%
$ 2.4 million $ 5,891
Feb 12, 2024 $ 0.0000107
+5.61%
$ 2.03 million $ 5,943
Feb 11, 2024 $ 0.0000101
+19.49%
$ 1.92 million $ 6,898
Feb 10, 2024 $ 0.0₅849
+37.82%
$ 1.61 million $ 49,831
Feb 9, 2024 $ 0.0₅603
-3.98%
$ 1.14 million $ 36,756
Feb 8, 2024 $ 0.0₅631
-19.72%
$ 1.2 million $ 36,131
Feb 7, 2024 $ 0.0₅807
-24.70%
$ 1.53 million $ 40,914
Feb 6, 2024 $ 0.0000107
+42.16%
$ 2.03 million $ 8,456
Feb 5, 2024 $ 0.0₅753
+19.52%
$ 1.43 million $ 39,102
Feb 4, 2024 $ 0.0₅626
-17.85%
$ 1.19 million $ 36,499
Feb 3, 2024 $ 0.0₅759
-32.02%
$ 1.44 million $ 37,818