Burn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₅266
+0.42%
$ 503,378 $ 43,422
Jan 28, 5 PM $ 0.0₅259
+0.74%
$ 490,301 $ 43,608
Jan 28, 4 PM $ 0.0₅257
+2.19%
$ 486,700 $ 43,838
Jan 28, 3 PM $ 0.0₅259
+1.05%
$ 490,301 $ 44,111
Jan 28, 2 PM $ 0.0₅261
+1.56%
$ 493,902 $ 43,751
Jan 28, 1 PM $ 0.0₅263
+2.42%
$ 497,692 $ 43,373
Jan 28, 12 PM $ 0.0₅256
-3.97%
$ 485,942 $ 42,950
Jan 28, 11 AM $ 0.0₅264
-0.26%
$ 500,535 $ 42,507
Jan 28, 10 AM $ 0.0₅258
-2.31%
$ 489,732 $ 42,047
Jan 28, 9 AM $ 0.0₅267
+5.98%
$ 506,979 $ 41,547
Jan 28, 8 AM $ 0.0₅26
+0.70%
$ 492,386 $ 41,130
Jan 28, 7 AM $ 0.0₅26
-0.76%
$ 493,144 $ 40,697
Jan 28, 6 AM $ 0.0₅254
-4.12%
$ 481,014 $ 40,283
Jan 28, 5 AM $ 0.0₅264
+1.81%
$ 500,535 $ 39,899
Jan 28, 4 AM $ 0.0₅256
-0.85%
$ 486,131 $ 39,554
Jan 28, 3 AM $ 0.0₅252
-6.10%
$ 478,171 $ 39,264
Jan 28, 2 AM $ 0.0₅269
+2.32%
$ 509,253 $ 39,001
Jan 28, 1 AM $ 0.0₅263
+3.67%
$ 498,071 $ 38,774
Jan 28, 12 AM $ 0.0₅257
-0.81%
$ 486,889 $ 38,569
Jan 27, 11 PM $ 0.0₅259
-1.71%
$ 490,869 $ 38,392
Jan 27, 10 PM $ 0.0₅253
-6.44%
$ 478,740 $ 38,243
Jan 27, 9 PM $ 0.0₅267
-0.04%
$ 505,652 $ 38,090
Jan 27, 8 PM $ 0.0₅253
-4.50%
$ 479,119 $ 37,924
Jan 27, 7 PM $ 0.0₅265
+0.04%
$ 501,672 $ 37,743
Jan 27, 6 PM $ 0.0₅263
-0.83%
$ 499,208 $ 37,534
Jan 27, 5 PM $ 0.0₅266
+5.19%
$ 503,378 $ 37,302
Jan 27, 4 PM $ 0.0₅256
+1.51%
$ 490,680 $ 37,053
Jan 27, 3 PM $ 0.0₅258
+1.70%
$ 488,405 $ 36,740
Jan 27, 2 PM $ 0.0₅253
+0.60%
$ 485,184 $ 36,956
Jan 27, 1 PM $ 0.0₅255
-3.67%
$ 488,026 $ 37,191
Jan 27, 12 PM $ 0.0₅258
-4.20%
$ 488,595 $ 37,479
Jan 27, 11 AM $ 0.0₅27
+0.11%
$ 510,959 $ 37,769
Jan 27, 10 AM $ 0.0₅257
-0.16%
$ 487,079 $ 38,070
Jan 27, 9 AM $ 0.0₅257
-0.27%
$ 487,837 $ 38,360
Jan 27, 8 AM $ 0.0₅248
-4.72%
$ 470,211 $ 38,794
Jan 27, 7 AM $ 0.0₅249
-2.88%
$ 472,675 $ 39,090
Jan 27, 6 AM $ 0.0₅249
-0.40%
$ 471,159 $ 39,256
Jan 27, 5 AM $ 0.0₅259
+2.17%
$ 490,869 $ 39,459
Jan 27, 4 AM $ 0.0₅259
+4.57%
$ 490,111 $ 39,678
Jan 27, 1 AM $ 0.0₅237
-2.91%
$ 448,605 $ 40,222
Jan 27, 12 AM $ 0.0₅235
-6.97%
$ 445,194 $ 40,362
Jan 26, 11 PM $ 0.0₅254
-0.74%
$ 481,583 $ 40,450
Jan 26, 10 PM $ 0.0₅261
-3.54%
$ 495,228 $ 40,545
Jan 26, 9 PM $ 0.0₅283
-1.22%
$ 537,303 $ 40,717
Jan 26, 8 PM $ 0.0₅278
+0.47%
$ 526,310 $ 40,751
Jan 26, 7 PM $ 0.0₅279
-1.79%
$ 529,532 $ 40,868
Jan 26, 6 PM $ 0.0₅282
-0.56%
$ 533,702 $ 40,992
Jan 26, 5 PM $ 0.0₅287
+1.41%
$ 543,368 $ 41,142
Jan 26, 4 PM $ 0.0₅282
-0.74%
$ 535,029 $ 41,314
Jan 26, 3 PM $ 0.0₅282
-1.50%
$ 529,532 $ 41,503