Burn Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₅23
-2.42%
$ 435,907 $ 40,218
Jan 26, 8 AM $ 0.0₅236
-0.25%
$ 446,710 $ 40,130
Jan 26, 7 AM $ 0.0₅239
-0.67%
$ 452,964 $ 39,916
Jan 26, 1 AM $ 0.0₅286
+1.38%
$ 542,799 $ 38,928
Jan 26, 12 AM $ 0.0₅282
-0.98%
$ 534,839 $ 38,887
Jan 25, 11 PM $ 0.0₅288
+2.56%
$ 546,779 $ 38,816
Jan 25, 10 PM $ 0.0₅281
-1.75%
$ 533,133 $ 38,743
Jan 25, 9 PM $ 0.0₅282
+3.30%
$ 534,271 $ 38,674
Jan 25, 8 PM $ 0.0₅282
+2.73%
$ 534,081 $ 38,598
Jan 25, 7 PM $ 0.0₅284
+4.03%
$ 537,871 $ 38,524
Jan 25, 6 PM $ 0.0₅275
+0.22%
$ 520,625 $ 38,429
Jan 25, 5 PM $ 0.0₅276
+4.23%
$ 522,899 $ 38,319
Jan 25, 4 PM $ 0.0₅265
-1.42%
$ 501,672 $ 38,191
Jan 25, 3 PM $ 0.0₅272
+0.00%
$ 516,076 $ 38,076
Jan 25, 2 PM $ 0.0₅272
-0.95%
$ 516,076 $ 38,606
Jan 25, 1 PM $ 0.0₅275
-2.86%
$ 521,004 $ 39,099
Jan 25, 12 PM $ 0.0₅283
+2.50%
$ 527,637 $ 39,678
Jan 25, 11 AM $ 0.0₅276
+4.54%
$ 523,278 $ 40,280
Jan 25, 10 AM $ 0.0₅264
-3.33%
$ 508,116 $ 40,908
Jan 25, 9 AM $ 0.0₅273
+1.64%
$ 517,782 $ 41,597
Jan 25, 8 AM $ 0.0₅268
-2.61%
$ 508,495 $ 42,226
Jan 25, 7 AM $ 0.0₅272
+0.07%
$ 516,455 $ 42,839
Jan 25, 6 AM $ 0.0₅272
+1.04%
$ 516,076 $ 43,408
Jan 25, 5 AM $ 0.0₅269
+2.47%
$ 510,769 $ 43,930
Jan 25, 4 AM $ 0.0₅269
-2.47%
$ 509,253 $ 44,446
Jan 25, 3 AM $ 0.0₅277
+2.14%
$ 525,363 $ 44,878
Jan 25, 2 AM $ 0.0₅267
-5.51%
$ 506,789 $ 45,261
Jan 25, 1 AM $ 0.0₅283
+0.00%
$ 536,355 $ 45,581
Jan 25, 12 AM $ 0.0₅291
+0.97%
$ 552,275 $ 46,041
Jan 24, 11 PM $ 0.0₅288
+2.38%
$ 546,590 $ 46,100
Jan 24, 10 PM $ 0.0₅282
+0.64%
$ 533,891 $ 46,325
Jan 24, 9 PM $ 0.0₅28
+1.41%
$ 529,911 $ 46,543
Jan 24, 8 PM $ 0.0₅277
-1.53%
$ 524,415 $ 46,765
Jan 24, 7 PM $ 0.0₅281
+1.74%
$ 532,565 $ 47,017
Jan 24, 6 PM $ 0.0₅276
-2.51%
$ 523,468 $ 47,296
Jan 24, 5 PM $ 0.0₅283
+2.05%
$ 536,924 $ 47,640
Jan 24, 4 PM $ 0.0₅264
-3.50%
$ 501,293 $ 48,051
Jan 24, 3 PM $ 0.0₅275
-0.76%
$ 521,572 $ 48,356
Jan 24, 2 PM $ 0.0₅276
-1.11%
$ 522,899 $ 47,463
Jan 24, 1 PM $ 0.0₅279
-2.72%
$ 528,774 $ 46,499
Jan 24, 12 PM $ 0.0₅287
+2.21%
$ 543,557 $ 45,545
Jan 24, 11 AM $ 0.0₅291
+5.39%
$ 552,465 $ 44,159
Jan 24, 10 AM $ 0.0₅267
-4.07%
$ 499,208 $ 43,277
Jan 24, 9 AM $ 0.0₅279
+2.65%
$ 528,774 $ 42,109
Jan 24, 8 AM $ 0.0₅272
-5.25%
$ 516,076 $ 40,943
Jan 24, 6 AM $ 0.0₅273
-7.01%
$ 517,782 $ 38,586
Jan 24, 5 AM $ 0.0₅283
+1.36%
$ 537,303 $ 37,867
Jan 24, 4 AM $ 0.0₅269
+0.41%
$ 510,769 $ 36,586
Jan 24, 3 AM $ 0.0₅27
-4.32%
$ 511,528 $ 36,217
Jan 24, 2 AM $ 0.0₅282
-3.59%
$ 534,650 $ 35,539