Burn Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₅279
-3.85%
$ 529,532 $ 33,945
Jan 23, 10 PM $ 0.0₅289
-8.07%
$ 548,295 $ 33,620
Jan 23, 9 PM $ 0.0₅315
-1.69%
$ 596,624 $ 33,231
Jan 23, 8 PM $ 0.0₅32
+2.17%
$ 606,859 $ 32,828
Jan 23, 7 PM $ 0.0₅302
-5.15%
$ 572,365 $ 32,341
Jan 23, 6 PM $ 0.0₅303
-2.86%
$ 573,692 $ 31,864
Jan 23, 5 PM $ 0.0₅309
-0.99%
$ 585,063 $ 31,280
Jan 23, 4 PM $ 0.0₅312
+2.33%
$ 590,938 $ 30,606
Jan 23, 3 PM $ 0.0₅268
+0.00%
$ -- $ 29,935
Jan 23, 2 PM $ 0.0₅274
-4.24%
$ 518,540 $ 29,940
Jan 23, 12 PM $ 0.0₅262
-9.96%
$ 507,737 $ 30,075
Jan 23, 11 AM $ 0.0₅278
-3.23%
$ 527,827 $ 30,179
Jan 23, 10 AM $ 0.0₅288
+4.01%
$ 545,452 $ 30,217
Jan 23, 9 AM $ 0.0₅284
-3.37%
$ 541,472 $ 30,272
Jan 23, 8 AM $ 0.0₅301
+7.59%
$ 572,744 $ 30,375
Jan 23, 6 AM $ 0.0₅277
+0.00%
$ 524,605 $ 30,534
Jan 23, 4 AM $ 0.0₅265
-6.32%
$ 502,999 $ 30,633
Jan 23, 3 AM $ 0.0₅279
-5.43%
$ 528,395 $ 30,695
Jan 23, 2 AM $ 0.0₅295
-0.34%
$ 559,098 $ 30,737
Jan 23, 1 AM $ 0.0₅296
+3.35%
$ 560,994 $ 30,775
Jan 22, 11 PM $ 0.0₅277
-0.22%
$ 525,173 $ 30,838
Jan 22, 9 PM $ 0.0₅264
+0.00%
$ 501,293 $ 30,918
Jan 22, 8 PM $ 0.0₅267
-1.58%
$ 506,789 $ 30,919
Jan 22, 5 PM $ 0.0₅262
-7.53%
$ 495,986 $ 31,042
Jan 22, 4 PM $ 0.0₅284
-4.06%
$ 537,871 $ 31,069
Jan 22, 3 PM $ 0.0₅296
-2.50%
$ 560,614 $ 31,093
Jan 22, 2 PM $ 0.0₅303
+0.83%
$ 575,018 $ 30,734
Jan 22, 11 AM $ 0.0₅288
-0.07%
$ 545,832 $ 29,379
Jan 22, 10 AM $ 0.0₅296
+3.64%
$ 560,804 $ 29,080
Jan 22, 8 AM $ 0.0₅271
-1.67%
$ 514,370 $ 27,992
Jan 22, 7 AM $ 0.0₅269
-1.93%
$ 509,253 $ 27,728
Jan 22, 6 AM $ 0.0₅266
-3.28%
$ 503,567 $ 27,087
Jan 22, 5 AM $ 0.0₅266
-3.66%
$ 503,378 $ 26,932
Jan 22, 4 AM $ 0.0₅276
-2.10%
$ 522,520 $ 26,585
Jan 22, 3 AM $ 0.0₅27
+0.00%
$ 511,338 $ 26,033
Jan 22, 2 AM $ 0.0₅263
-2.27%
$ 498,071 $ 26,013
Jan 22, 1 AM $ 0.0₅27
-7.22%
$ 511,148 $ 25,783
Jan 21, 11 PM $ 0.0₅278
-4.50%
$ 527,258 $ 25,332
Jan 21, 10 PM $ 0.0₅283
-4.78%
$ 535,787 $ 25,176
Jan 21, 9 PM $ 0.0₅297
-1.30%
$ 562,699 $ 25,100
Jan 21, 8 PM $ 0.0₅286
-3.01%
$ 542,610 $ 24,924
Jan 21, 7 PM $ 0.0₅295
-2.70%
$ 559,477 $ 24,764
Jan 21, 6 PM $ 0.0₅262
-7.74%
$ 497,124 $ 24,508
Jan 21, 5 PM $ 0.0₅284
-0.18%
$ 538,819 $ 24,326
Jan 21, 4 PM $ 0.0₅281
-0.14%
$ 531,996 $ 24,064
Jan 21, 3 PM $ 0.0₅26
-5.97%
$ 492,196 $ 23,746
Jan 21, 2 PM $ 0.0₅271
-1.85%
$ 514,181 $ 23,574
Jan 21, 12 PM $ 0.0₅261
-1.70%
$ 494,470 $ 22,987
Jan 21, 11 AM $ 0.0₅265
-5.72%
$ 503,757 $ 22,927
Jan 21, 10 AM $ 0.0₅285
+2.85%
$ 540,335 $ 22,682