Burn Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0000105
+3.66%
$ 1.99 million $ 37,292
Oct 22, 2023 $ 0.0000101
-0.06%
$ 1.92 million $ 35,302
Oct 21, 2023 $ 0.0000101
-0.02%
$ 1.92 million $ 35,114
Oct 20, 2023 $ 0.0000101
+0.15%
$ 1.92 million $ 35,067
Oct 19, 2023 $ 0.0000101
-0.40%
$ 1.92 million $ 34,877
Oct 18, 2023 $ 0.0000102
+0.02%
$ 1.93 million $ 35,392
Oct 17, 2023 $ 0.0000102
+0.10%
$ 1.93 million $ 35,127
Oct 16, 2023 $ 0.0000101
-0.21%
$ 1.92 million $ 35,074
Oct 15, 2023 $ 0.0000102
-1.08%
$ 1.93 million $ 35,214
Oct 14, 2023 $ 0.0000103
-0.01%
$ 1.95 million $ 35,513
Oct 13, 2023 $ 0.0000103
-0.64%
$ 1.94 million $ 35,527
Oct 12, 2023 $ 0.0000103
+0.38%
$ 1.96 million $ 37,299
Oct 11, 2023 $ 0.0000103
+0.70%
$ 1.95 million $ 35,852
Oct 10, 2023 $ 0.0000102
-0.78%
$ 1.94 million $ 38,106
Oct 9, 2023 $ 0.0000103
+3.05%
$ 1.96 million $ 35,611
Oct 8, 2023 $ 0.0000102
+0.90%
$ 1.92 million $ 36,072
Oct 7, 2023 $ 0.0000101
+0.29%
$ 1.92 million $ 37,867
Oct 6, 2023 $ 0.0000101
+0.83%
$ 1.92 million $ 41,447
Oct 5, 2023 $ 0.0000102
+0.34%
$ 1.94 million $ 36,151
Oct 4, 2023 $ 0.0000102
+0.13%
$ 1.93 million $ 38,263
Oct 3, 2023 $ 0.0000103
+1.27%
$ 1.96 million $ 36,505
Oct 2, 2023 $ 0.0000102
-5.94%
$ 1.92 million $ 35,528
Oct 1, 2023 $ 0.0000108
+7.92%
$ 2.05 million $ 48,510
Sep 30, 2023 $ 0.00001
+0.27%
$ 1.9 million $ 35,278
Sep 29, 2023 $ 0.0₅998
+0.41%
$ 1.89 million $ 35,248
Sep 28, 2023 $ 0.0₅992
+0.25%
$ 1.88 million $ 35,209
Sep 27, 2023 $ 0.0₅99
-1.58%
$ 1.88 million $ 37,420
Sep 26, 2023 $ 0.0000101
+0.39%
$ 1.91 million $ 71,739
Sep 25, 2023 $ 0.00001
-0.76%
$ 1.9 million $ 51,247
Sep 24, 2023 $ 0.0000101
-7.22%
$ 1.91 million $ 35,214
Sep 23, 2023 $ 0.000011
+5.50%
$ 2.09 million $ 40,695
Sep 22, 2023 $ 0.0000104
-2.01%
$ 1.98 million $ 38,898
Sep 21, 2023 $ 0.0000107
+1.28%
$ 2.02 million $ 44,195
Sep 20, 2023 $ 0.0000105
-0.13%
$ 2 million $ 35,583
Sep 19, 2023 $ 0.0000104
-0.73%
$ 1.98 million $ 35,683
Sep 18, 2023 $ 0.0000105
-1.93%
$ 1.99 million $ 36,039
Sep 17, 2023 $ 0.0000107
+3.29%
$ 2.03 million $ 38,425
Sep 16, 2023 $ 0.0000108
+6.15%
$ 2.05 million $ 37,574
Sep 15, 2023 $ 0.0000103
-8.65%
$ 1.96 million $ 36,066
Sep 14, 2023 $ 0.0000113
+8.29%
$ 2.15 million $ 67,484
Sep 13, 2023 $ 0.0000106
-3.40%
$ 2.01 million $ 37,277
Sep 12, 2023 $ 0.000011
+0.67%
$ 2.08 million $ 38,924
Sep 11, 2023 $ 0.0000105
-4.37%
$ 1.99 million $ 36,957
Sep 10, 2023 $ 0.0000108
-5.98%
$ 2.05 million $ 33,600
Sep 9, 2023 $ 0.0000113
+2.78%
$ 2.15 million $ 38,301
Sep 8, 2023 $ 0.0000111
+1.34%
$ 2.1 million $ 37,258
Sep 7, 2023 $ 0.0000109
-2.99%
$ 2.07 million $ 39,038
Sep 6, 2023 $ 0.0000112
+1.10%
$ 2.13 million $ 36,174
Sep 5, 2023 $ 0.0000111
+1.04%
$ 2.1 million $ 35,986
Sep 4, 2023 $ 0.000011
-0.30%
$ 2.08 million $ 39,235