Burn Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₅277
+3.05%
$ 510,769 $ 22,430
Jan 21, 3 AM $ 0.0₅26
-5.76%
$ 492,765 $ 21,117
Jan 21, 12 AM $ 0.0₅266
+0.38%
$ 504,894 $ 20,733
Jan 20, 11 PM $ 0.0₅268
-2.05%
$ 507,168 $ 20,710
Jan 20, 10 PM $ 0.0₅266
-5.24%
$ 503,378 $ 20,592
Jan 20, 9 PM $ 0.0₅279
+0.00%
$ 528,206 $ 20,543
Jan 20, 8 PM $ 0.0₅267
-1.29%
$ 506,789 $ 20,447
Jan 20, 3 PM $ 0.0₅26
-2.40%
$ 500,535 $ 20,050
Jan 20, 2 PM $ 0.0₅27
-9.73%
$ 511,528 $ 20,118
Jan 20, 1 PM $ 0.0₅308
+0.10%
$ 584,305 $ 20,413
Jan 20, 7 AM $ 0.0₅26
+0.00%
$ 492,006 $ 22,684
Jan 20, 6 AM $ 0.0₅269
-6.08%
$ 509,632 $ 22,761
Jan 20, 4 AM $ 0.0₅274
+0.18%
$ 520,056 $ 23,388
Jan 20, 3 AM $ 0.0₅274
+1.33%
$ 519,109 $ 23,551
Jan 20, 2 AM $ 0.0₅273
+0.00%
$ 517,213 $ 23,754
Jan 20, 1 AM $ 0.0₅26
-0.27%
$ 493,712 $ 24,027
Jan 19, 9 PM $ 0.0₅247
-9.88%
$ 468,695 $ 24,495
Jan 19, 8 PM $ 0.0₅274
+3.55%
$ 520,056 $ 24,585
Jan 19, 7 PM $ 0.0₅259
-8.52%
$ 490,301 $ 24,731
Jan 19, 1 PM $ 0.0₅26
+0.00%
$ 492,386 $ 27,105
Jan 19, 10 AM $ 0.0₅249
-4.73%
$ 472,864 $ 29,286
Jan 19, 9 AM $ 0.0₅262
-4.03%
$ 518,350 $ 29,671
Jan 19, 8 AM $ 0.0₅273
+2.79%
$ 517,024 $ 30,430
Jan 19, 7 AM $ 0.0₅267
+0.79%
$ 505,652 $ 31,163
Jan 19, 5 AM $ 0.0₅253
-1.29%
$ 479,498 $ 32,614
Jan 19, 4 AM $ 0.0₅245
-4.03%
$ 465,283 $ 33,274
Jan 19, 3 AM $ 0.0₅257
-8.78%
$ 486,321 $ 33,615
Jan 19, 2 AM $ 0.0₅278
+2.20%
$ 527,258 $ 34,055
Jan 19, 1 AM $ 0.0₅258
-0.50%
$ 488,785 $ 34,570
Jan 19, 12 AM $ 0.0₅253
-0.55%
$ 480,256 $ 34,898
Jan 18, 11 PM $ 0.0₅258
-2.12%
$ 489,732 $ 35,069
Jan 18, 10 PM $ 0.0₅247
-2.68%
$ 468,695 $ 35,417
Jan 18, 6 PM $ 0.0₅245
-8.96%
$ 464,336 $ 36,599
Jan 18, 2 PM $ 0.0₅257
+0.00%
$ 486,510 $ 37,892
Jan 18, 12 PM $ 0.0₅246
-1.60%
$ 467,179 $ 37,848
Jan 18, 11 AM $ 0.0₅253
-2.39%
$ 479,498 $ 37,779
Jan 18, 10 AM $ 0.0₅26
+1.40%
$ 493,523 $ 37,597
Jan 18, 9 AM $ 0.0₅26
+2.52%
$ 493,144 $ 37,470
Jan 18, 8 AM $ 0.0₅245
-4.25%
$ 464,904 $ 37,220
Jan 18, 7 AM $ 0.0₅248
-3.46%
$ 470,022 $ 37,112
Jan 18, 6 AM $ 0.0₅256
+4.15%
$ 485,184 $ 36,955
Jan 18, 5 AM $ 0.0₅254
+0.16%
$ 475,897 $ 36,821
Jan 18, 4 AM $ 0.0₅253
-2.65%
$ 480,445 $ 36,670
Jan 18, 3 AM $ 0.0₅26
+0.35%
$ 493,523 $ 36,562
Jan 18, 2 AM $ 0.0₅261
-0.38%
$ 494,281 $ 36,462
Jan 18, 1 AM $ 0.0₅262
+1.47%
$ 496,176 $ 36,370
Jan 18, 12 AM $ 0.0₅258
-0.31%
$ 488,974 $ 36,306
Jan 17, 11 PM $ 0.0₅27
+4.33%
$ 511,338 $ 36,226
Jan 17, 10 PM $ 0.0₅256
+0.08%
$ 485,942 $ 36,179
Jan 17, 9 PM $ 0.0₅255
-2.04%
$ 483,288 $ 36,120