Burn Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000011
-1.21%
$ 2.09 million $ 38,820
Sep 2, 2023 $ 0.0000111
-2.14%
$ 2.11 million $ 43,756
Sep 1, 2023 $ 0.0000114
-4.92%
$ 2.16 million $ 50,312
Aug 31, 2023 $ 0.000012
-3.65%
$ 2.28 million $ 35,179
Aug 30, 2023 $ 0.0000125
-2.77%
$ 2.37 million $ 39,053
Aug 29, 2023 $ 0.0000128
+5.62%
$ 2.43 million $ 35,699
Aug 28, 2023 $ 0.0000122
-0.52%
$ 2.3 million $ 35,592
Aug 27, 2023 $ 0.0000123
+0.43%
$ 2.34 million $ 35,683
Aug 26, 2023 $ 0.0000123
-0.11%
$ 2.33 million $ 35,705
Aug 25, 2023 $ 0.0000123
+0.16%
$ 2.34 million $ 36,019
Aug 24, 2023 $ 0.0000123
-1.60%
$ 2.33 million $ 42,408
Aug 23, 2023 $ 0.0000125
+5.10%
$ 2.38 million $ 35,853
Aug 22, 2023 $ 0.0000121
-1.25%
$ 2.28 million $ 36,232
Aug 21, 2023 $ 0.0000122
-0.37%
$ 2.32 million $ 38,532
Aug 20, 2023 $ 0.0000122
+0.11%
$ 2.32 million $ 35,789
Aug 19, 2023 $ 0.0000122
-0.75%
$ 2.32 million $ 35,233
Aug 18, 2023 $ 0.0000123
-9.98%
$ 2.34 million $ 35,294
Aug 17, 2023 $ 0.0000137
-1.78%
$ 2.6 million $ 35,146
Aug 16, 2023 $ 0.000014
-1.34%
$ 2.65 million $ 35,646
Aug 15, 2023 $ 0.000014
-0.68%
$ 2.66 million $ 35,485
Aug 14, 2023 $ 0.0000141
-3.56%
$ 2.68 million $ 42,668
Aug 13, 2023 $ 0.0000146
-1.06%
$ 2.78 million $ 42,287
Aug 12, 2023 $ 0.0000148
-0.89%
$ 2.8 million $ 35,561
Aug 11, 2023 $ 0.000015
+2.95%
$ 2.84 million $ 35,390
Aug 9, 2023 $ 0.0000151
-0.61%
$ 2.87 million $ 35,142
Aug 8, 2023 $ 0.0000151
-0.06%
$ 2.86 million $ 34,864
Aug 7, 2023 $ 0.000015
+0.35%
$ 2.84 million $ 35,463
Aug 6, 2023 $ 0.0000149
-0.74%
$ 2.83 million $ 35,724
Aug 5, 2023 $ 0.0000151
+0.25%
$ 2.85 million $ 35,258
Aug 4, 2023 $ 0.000015
+0.72%
$ 2.84 million $ 34,987
Aug 3, 2023 $ 0.0000153
+3.10%
$ 2.89 million $ 37,370
Aug 2, 2023 $ 0.0000147
-1.45%
$ 2.78 million $ 36,463
Aug 1, 2023 $ 0.0000149
-1.72%
$ 2.82 million $ 35,746
Jul 31, 2023 $ 0.0000152
+6.25%
$ 2.87 million $ 43,054
Jul 30, 2023 $ 0.0000147
+1.89%
$ 2.79 million $ 40,546
Jul 29, 2023 $ 0.000014
-9.51%
$ 2.65 million $ 34,957
Jul 28, 2023 $ 0.0000154
+0.04%
$ 2.92 million $ 35,201
Jul 27, 2023 $ 0.0000154
-0.04%
$ 2.92 million $ 35,164
Jul 26, 2023 $ 0.0000154
-2.05%
$ 2.92 million $ 35,455
Jul 25, 2023 $ 0.0000158
+1.49%
$ 2.99 million $ 35,332
Jul 24, 2023 $ 0.0000161
-0.66%
$ 3.04 million $ 37,200
Jul 23, 2023 $ 0.0000161
-0.31%
$ 3.06 million $ 35,342
Jul 22, 2023 $ 0.0000162
+0.00%
$ 3.07 million $ 35,088
Jul 21, 2023 $ 0.0000159
-2.75%
$ 3.02 million $ 35,869
Jul 20, 2023 $ 0.0000164
+1.93%
$ 3.1 million $ 36,491
Jul 19, 2023 $ 0.0000162
+1.02%
$ 3.06 million $ 35,960
Jul 18, 2023 $ 0.000016
-2.39%
$ 3.02 million $ 35,213
Jul 17, 2023 $ 0.000016
-1.83%
$ 3.04 million $ 34,278
Jul 16, 2023 $ 0.0000164
-0.18%
$ 3.11 million $ 35,277
Jul 15, 2023 $ 0.0000168
-1.14%
$ 3.18 million $ 36,203