Burn Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅25
-1.15%
$ 473,244 $ 36,064
Jan 17, 7 PM $ 0.0₅253
-4.10%
$ 478,740 $ 36,003
Jan 17, 6 PM $ 0.0₅258
-2.61%
$ 488,595 $ 35,926
Jan 17, 5 PM $ 0.0₅271
+10.44%
$ 513,423 $ 35,841
Jan 17, 4 PM $ 0.0₅25
-0.79%
$ 473,812 $ 35,734
Jan 17, 3 PM $ 0.0₅255
+2.24%
$ 483,667 $ 35,632
Jan 17, 2 PM $ 0.0₅253
-0.82%
$ 479,308 $ 36,100
Jan 17, 1 PM $ 0.0₅245
-4.85%
$ 464,525 $ 36,646
Jan 17, 12 PM $ 0.0₅258
+0.55%
$ 488,216 $ 37,238
Jan 17, 11 AM $ 0.0₅256
-1.84%
$ 484,425 $ 38,079
Jan 17, 10 AM $ 0.0₅26
+2.76%
$ 493,523 $ 38,924
Jan 17, 9 AM $ 0.0₅255
+0.63%
$ 483,099 $ 40,047
Jan 17, 8 AM $ 0.0₅247
-1.83%
$ 467,558 $ 40,621
Jan 17, 7 AM $ 0.0₅255
+3.99%
$ 483,667 $ 41,444
Jan 17, 6 AM $ 0.0₅255
+1.80%
$ 483,288 $ 42,228
Jan 17, 5 AM $ 0.0₅255
+2.94%
$ 483,667 $ 42,943
Jan 17, 4 AM $ 0.0₅251
-0.40%
$ 475,139 $ 43,636
Jan 17, 3 AM $ 0.0₅252
-4.04%
$ 477,603 $ 44,216
Jan 17, 1 AM $ 0.0₅272
+8.24%
$ 515,128 $ 45,301
Jan 17, 12 AM $ 0.0₅256
-0.35%
$ 485,942 $ 45,508
Jan 16, 11 PM $ 0.0₅245
-4.56%
$ 464,336 $ 45,926
Jan 16, 10 PM $ 0.0₅246
-2.07%
$ 466,421 $ 46,151
Jan 16, 9 PM $ 0.0₅256
-1.43%
$ 484,615 $ 46,434
Jan 16, 8 PM $ 0.0₅261
-2.50%
$ 495,228 $ 46,729
Jan 16, 7 PM $ 0.0₅261
+2.84%
$ 494,091 $ 47,037
Jan 16, 6 PM $ 0.0₅252
-1.06%
$ 477,792 $ 47,421
Jan 16, 5 PM $ 0.0₅246
-0.81%
$ 466,800 $ 47,837
Jan 16, 4 PM $ 0.0₅256
-1.96%
$ 484,615 $ 48,347
Jan 16, 3 PM $ 0.0₅259
+0.00%
$ 491,059 $ 48,871
Jan 16, 2 PM $ 0.0₅26
+0.50%
$ 492,386 $ 48,452
Jan 16, 1 PM $ 0.0₅262
+0.23%
$ 496,934 $ 47,977
Jan 16, 12 PM $ 0.0₅265
+2.95%
$ 502,809 $ 47,485
Jan 16, 11 AM $ 0.0₅262
+1.79%
$ 496,745 $ 46,948
Jan 16, 10 AM $ 0.0₅261
-2.43%
$ 494,091 $ 46,352
Jan 16, 9 AM $ 0.0₅267
+3.65%
$ 506,410 $ 45,885
Jan 16, 8 AM $ 0.0₅256
-4.47%
$ 485,752 $ 45,342
Jan 16, 7 AM $ 0.0₅267
+0.11%
$ 505,652 $ 44,808
Jan 16, 6 AM $ 0.0₅262
-0.11%
$ 496,555 $ 44,304
Jan 16, 5 AM $ 0.0₅262
-1.43%
$ 499,208 $ 43,862
Jan 16, 4 AM $ 0.0₅266
-0.82%
$ 504,326 $ 43,438
Jan 16, 3 AM $ 0.0₅268
+1.21%
$ 508,495 $ 43,073
Jan 16, 2 AM $ 0.0₅269
-0.04%
$ 509,443 $ 42,748
Jan 16, 1 AM $ 0.0₅268
-0.67%
$ 508,495 $ 42,481
Jan 16, 12 AM $ 0.0₅27
+1.92%
$ 511,907 $ 42,250
Jan 15, 11 PM $ 0.0₅265
-0.75%
$ 502,241 $ 42,044
Jan 15, 10 PM $ 0.0₅264
-0.53%
$ 499,587 $ 41,858
Jan 15, 9 PM $ 0.0₅265
-1.56%
$ 502,241 $ 41,676
Jan 15, 8 PM $ 0.0₅272
+0.93%
$ 515,128 $ 41,488
Jan 15, 7 PM $ 0.0₅269
-1.57%
$ 510,390 $ 41,301
Jan 15, 6 PM $ 0.0₅274
+3.95%
$ 518,540 $ 41,076