Burn Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0000169
+0.77%
$ 3.21 million $ 37,110
Jul 13, 2023 $ 0.0000168
+2.74%
$ 3.19 million $ 39,374
Jul 12, 2023 $ 0.0000164
+13.56%
$ 3.1 million $ 35,566
Jul 11, 2023 $ 0.0000162
+0.80%
$ 3.07 million $ 36,279
Jul 10, 2023 $ 0.0000159
+0.36%
$ 3.02 million $ 35,527
Jul 9, 2023 $ 0.0000158
-3.45%
$ 3 million $ 35,489
Jul 8, 2023 $ 0.0000164
+2.63%
$ 3.12 million $ 36,167
Jul 7, 2023 $ 0.0000161
-3.15%
$ 3.04 million $ 35,613
Jul 6, 2023 $ 0.0000165
-8.74%
$ 3.14 million $ 35,062
Jul 5, 2023 $ 0.0000176
-1.86%
$ 3.34 million $ 36,563
Jul 4, 2023 $ 0.0000177
+4.02%
$ 3.36 million $ 36,539
Jul 3, 2023 $ 0.0000174
-3.56%
$ 3.3 million $ 36,235
Jul 2, 2023 $ 0.0000181
+0.29%
$ 3.42 million $ 35,782
Jul 1, 2023 $ 0.000018
+0.17%
$ 3.42 million $ 36,366
Jun 30, 2023 $ 0.000018
-0.02%
$ 3.42 million $ 35,070
Jun 29, 2023 $ 0.000018
+0.03%
$ 3.41 million $ 31,505
Jun 28, 2023 $ 0.000018
+0.11%
$ 3.42 million $ 29,602
Jun 27, 2023 $ 0.0000151
-15.59%
$ 2.87 million $ 42,058
Jun 26, 2023 $ 0.0000179
-0.05%
$ 3.4 million $ 31,063
Jun 25, 2023 $ 0.0000179
-0.03%
$ 3.4 million $ 31,653
Jun 24, 2023 $ 0.0000179
-0.10%
$ 3.4 million $ 31,457
Jun 23, 2023 $ 0.0000179
+0.13%
$ 3.4 million $ 31,294
Jun 22, 2023 $ 0.0000179
+5.60%
$ 3.4 million $ 30,987
Jun 21, 2023 $ 0.000017
-0.07%
$ 3.22 million $ 30,455
Jun 20, 2023 $ 0.000017
-0.11%
$ 3.21 million $ 29,703
Jun 19, 2023 $ 0.000017
-0.82%
$ 3.22 million $ 28,465
Jun 18, 2023 $ 0.0000171
+0.27%
$ 3.25 million $ 29,319
Jun 17, 2023 $ 0.0000171
+0.24%
$ 3.24 million $ 30,081
Jun 16, 2023 $ 0.000017
-1.98%
$ 3.23 million $ 30,737
Jun 15, 2023 $ 0.0000173
-0.52%
$ 3.29 million $ 31,163
Jun 14, 2023 $ 0.0000174
+0.08%
$ 3.3 million $ 29,618
Jun 13, 2023 $ 0.0000174
+1.73%
$ 3.3 million $ 30,329
Jun 12, 2023 $ 0.0000171
-0.84%
$ 3.23 million $ 31,191
Jun 11, 2023 $ 0.0000171
+1.75%
$ 3.25 million $ 31,775
Jun 10, 2023 $ 0.000017
+1.82%
$ 3.23 million $ 31,184
Jun 9, 2023 $ 0.000017
+0.05%
$ 3.22 million $ 32,391
Jun 8, 2023 $ 0.0000167
-1.57%
$ 3.17 million $ 32,233
Jun 7, 2023 $ 0.0000169
+0.90%
$ 3.2 million $ 29,724
Jun 6, 2023 $ 0.000017
-0.82%
$ 3.21 million $ 31,867
Jun 5, 2023 $ 0.0000171
+0.47%
$ 3.24 million $ 31,933
Jun 4, 2023 $ 0.0000168
-1.77%
$ 3.19 million $ 31,354
Jun 3, 2023 $ 0.0000173
+2.01%
$ 3.28 million $ 31,738
Jun 2, 2023 $ 0.000017
-0.33%
$ 3.23 million $ 31,182
Jun 1, 2023 $ 0.0000171
+1.10%
$ 3.25 million $ 31,639
May 31, 2023 $ 0.0000169
-0.68%
$ 3.21 million $ 31,201
May 30, 2023 $ 0.000017
-0.39%
$ 3.22 million $ 31,449
May 29, 2023 $ 0.0000172
-1.50%
$ 3.26 million $ 31,408
May 28, 2023 $ 0.0000174
-1.67%
$ 3.29 million $ 30,643
May 27, 2023 $ 0.0000177
+1.43%
$ 3.35 million $ 31,556
May 26, 2023 $ 0.0000174
+1.73%
$ 3.3 million $ 30,965