Burn Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₅263
-0.45%
$ 498,829 $ 40,824
Jan 15, 4 PM $ 0.0₅274
+2.35%
$ 520,246 $ 40,488
Jan 15, 3 PM $ 0.0₅269
+2.28%
$ 510,390 $ 40,077
Jan 15, 2 PM $ 0.0₅268
-0.04%
$ 508,495 $ 39,328
Jan 15, 1 PM $ 0.0₅265
-1.49%
$ 502,051 $ 38,488
Jan 15, 12 PM $ 0.0₅269
+1.82%
$ 509,632 $ 37,559
Jan 15, 11 AM $ 0.0₅264
-0.45%
$ 500,535 $ 36,586
Jan 15, 10 AM $ 0.0₅265
+0.72%
$ 502,809 $ 35,554
Jan 15, 9 AM $ 0.0₅263
+0.19%
$ 499,208 $ 34,652
Jan 15, 8 AM $ 0.0₅268
+2.69%
$ 500,156 $ 33,401
Jan 15, 7 AM $ 0.0₅249
-1.31%
$ 472,485 $ 32,349
Jan 15, 6 AM $ 0.0₅254
+0.36%
$ 484,425 $ 31,502
Jan 15, 5 AM $ 0.0₅253
-2.39%
$ 478,929 $ 30,647
Jan 15, 4 AM $ 0.0₅269
+2.24%
$ 509,822 $ 29,898
Jan 15, 3 AM $ 0.0₅255
-1.62%
$ 483,857 $ 29,222
Jan 15, 2 AM $ 0.0₅259
+0.08%
$ 491,817 $ 28,623
Jan 15, 1 AM $ 0.0₅265
+6.59%
$ 502,999 $ 28,125
Jan 15, 12 AM $ 0.0₅251
-6.70%
$ 475,328 $ 27,685
Jan 14, 11 PM $ 0.0₅265
+1.53%
$ 502,430 $ 27,304
Jan 14, 10 PM $ 0.0₅248
-1.66%
$ 470,780 $ 26,811
Jan 14, 9 PM $ 0.0₅249
-3.56%
$ 472,106 $ 26,611
Jan 14, 8 PM $ 0.0₅258
-0.23%
$ 489,543 $ 26,255
Jan 14, 7 PM $ 0.0₅254
-4.30%
$ 481,014 $ 25,854
Jan 14, 6 PM $ 0.0₅258
+0.82%
$ 488,216 $ 25,424
Jan 14, 5 PM $ 0.0₅257
+0.55%
$ 487,647 $ 24,911
Jan 14, 4 PM $ 0.0₅254
+0.00%
$ 481,393 $ 24,315
Jan 14, 3 PM $ 0.0₅255
-2.97%
$ 482,530 $ 23,678
Jan 14, 2 PM $ 0.0₅259
+0.54%
$ 491,438 $ 23,863
Jan 14, 1 PM $ 0.0₅258
+0.27%
$ 488,785 $ 24,051
Jan 14, 12 PM $ 0.0₅245
-5.41%
$ 464,146 $ 24,296
Jan 14, 11 AM $ 0.0₅265
+2.32%
$ 501,862 $ 24,479
Jan 14, 10 AM $ 0.0₅257
+0.71%
$ 486,321 $ 24,698
Jan 14, 9 AM $ 0.0₅262
+3.43%
$ 496,745 $ 24,942
Jan 14, 8 AM $ 0.0₅247
-2.79%
$ 468,505 $ 25,449
Jan 14, 7 AM $ 0.0₅254
-1.97%
$ 481,962 $ 25,611
Jan 14, 6 AM $ 0.0₅253
-1.33%
$ 479,877 $ 25,824
Jan 14, 5 AM $ 0.0₅254
-2.31%
$ 465,283 $ 26,024
Jan 14, 4 AM $ 0.0₅26
+5.18%
$ 492,386 $ 26,188
Jan 14, 3 AM $ 0.0₅251
-2.97%
$ 476,276 $ 26,338
Jan 14, 2 AM $ 0.0₅259
-1.33%
$ 490,869 $ 26,470
Jan 14, 1 AM $ 0.0₅263
+1.90%
$ 498,450 $ 26,587
Jan 14, 12 AM $ 0.0₅27
+5.80%
$ 511,338 $ 26,684
Jan 13, 11 PM $ 0.0₅255
+0.75%
$ 483,288 $ 26,769
Jan 13, 10 PM $ 0.0₅256
+2.00%
$ 484,425 $ 26,847
Jan 13, 9 PM $ 0.0₅251
-7.05%
$ 474,949 $ 26,923
Jan 13, 8 PM $ 0.0₅267
+2.02%
$ 506,410 $ 27,000
Jan 13, 7 PM $ 0.0₅262
+2.38%
$ 497,124 $ 27,082
Jan 13, 6 PM $ 0.0₅256
-1.31%
$ 485,563 $ 27,193
Jan 13, 5 PM $ 0.0₅259
+5.79%
$ 491,438 $ 27,308
Jan 13, 4 PM $ 0.0₅245
-0.28%
$ 464,525 $ 27,439