Burn Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0000172
-0.20%
$ 3.26 million $ 30,968
May 24, 2023 $ 0.0000173
-2.92%
$ 3.27 million $ 31,155
May 23, 2023 $ 0.0000178
+0.56%
$ 3.36 million $ 30,545
May 22, 2023 $ 0.0000176
-5.71%
$ 3.34 million $ 30,798
May 21, 2023 $ 0.0000187
-1.59%
$ 3.55 million $ 31,645
May 20, 2023 $ 0.000019
+0.30%
$ 3.6 million $ 35,349
May 19, 2023 $ 0.000019
+0.04%
$ 3.59 million $ 32,829
May 18, 2023 $ 0.0000189
-0.82%
$ 3.58 million $ 34,661
May 17, 2023 $ 0.0000192
-0.39%
$ 3.63 million $ 31,711
May 16, 2023 $ 0.000019
-2.71%
$ 3.6 million $ 31,018
May 15, 2023 $ 0.0000196
-2.48%
$ 3.71 million $ 31,650
May 14, 2023 $ 0.0000203
-1.63%
$ 3.85 million $ 32,456
May 13, 2023 $ 0.0000208
+3.39%
$ 3.93 million $ 32,214
May 12, 2023 $ 0.0000201
-1.46%
$ 3.8 million $ 30,339
May 11, 2023 $ 0.0000202
-9.90%
$ 3.83 million $ 50,994
May 10, 2023 $ 0.0000224
+7.41%
$ 4.25 million $ 35,048
May 9, 2023 $ 0.0000209
-6.10%
$ 3.95 million $ 40,911
May 8, 2023 $ 0.00002
-15.75%
$ 3.8 million $ 36,266
May 7, 2023 $ 0.0000238
+0.16%
$ 4.51 million $ 37,571
May 6, 2023 $ 0.0000237
+8.11%
$ 4.48 million $ 37,332
May 5, 2023 $ 0.0000219
-3.46%
$ 4.15 million $ 48,765
May 4, 2023 $ 0.0000227
-0.76%
$ 4.3 million $ 36,876
May 3, 2023 $ 0.0000229
-0.49%
$ 4.34 million $ 35,532
May 2, 2023 $ 0.000023
+0.54%
$ 4.37 million $ 37,105
May 1, 2023 $ 0.0000229
-4.79%
$ 4.33 million $ 40,737
Apr 30, 2023 $ 0.000024
-0.52%
$ 4.55 million $ 37,918
Apr 29, 2023 $ 0.0000241
+0.17%
$ 4.57 million $ 37,082
Apr 28, 2023 $ 0.0000241
-1.59%
$ 4.57 million $ 38,974
Apr 27, 2023 $ 0.0000245
+1.97%
$ 4.64 million $ 34,458
Apr 26, 2023 $ 0.000024
-3.61%
$ 4.55 million $ 37,225
Apr 25, 2023 $ 0.0000249
+4.62%
$ 4.72 million $ 38,463
Apr 24, 2023 $ 0.0000238
+1.41%
$ 4.51 million $ 50,650
Apr 23, 2023 $ 0.0000235
+2.95%
$ 4.45 million $ 43,824
Apr 22, 2023 $ 0.0000228
+1.83%
$ 4.32 million $ 36,833
Apr 21, 2023 $ 0.0000224
-5.15%
$ 4.25 million $ 43,630
Apr 20, 2023 $ 0.0000236
+0.22%
$ 4.48 million $ 36,037
Apr 19, 2023 $ 0.0000236
-7.23%
$ 4.46 million $ 38,452
Apr 18, 2023 $ 0.0000254
-0.40%
$ 4.81 million $ 36,133
Apr 17, 2023 $ 0.0000255
-2.97%
$ 4.83 million $ 36,834
Apr 16, 2023 $ 0.0000262
+2.86%
$ 4.97 million $ 36,612
Apr 15, 2023 $ 0.0000255
+0.05%
$ 4.84 million $ 35,464
Apr 14, 2023 $ 0.0000255
+9.10%
$ 4.83 million $ 35,076
Apr 13, 2023 $ 0.0000234
-0.24%
$ 4.43 million $ 35,863
Apr 12, 2023 $ 0.0000235
+1.49%
$ 4.45 million $ 35,515
Apr 11, 2023 $ 0.000023
-1.26%
$ 4.36 million $ 35,750
Apr 10, 2023 $ 0.0000233
+0.63%
$ 4.41 million $ 37,256
Apr 9, 2023 $ 0.0000231
+1.69%
$ 4.38 million $ 36,037
Apr 8, 2023 $ 0.0000227
-0.60%
$ 4.31 million $ 36,733
Apr 7, 2023 $ 0.0000229
+1.71%
$ 4.33 million $ 37,538
Apr 6, 2023 $ 0.0000225
-2.95%
$ 4.26 million $ 35,635