Burn Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅252
-0.32%
$ 476,844 $ 27,564
Jan 13, 2 PM $ 0.0₅252
+0.24%
$ 478,361 $ 27,657
Jan 13, 1 PM $ 0.0₅248
-1.86%
$ 470,780 $ 27,734
Jan 13, 12 PM $ 0.0₅246
-5.48%
$ 467,179 $ 27,821
Jan 13, 11 AM $ 0.0₅258
-0.27%
$ 488,595 $ 27,896
Jan 13, 10 AM $ 0.0₅257
+1.38%
$ 486,889 $ 27,973
Jan 13, 9 AM $ 0.0₅262
+5.56%
$ 496,555 $ 28,087
Jan 13, 8 AM $ 0.0₅248
-1.31%
$ 472,675 $ 28,176
Jan 13, 7 AM $ 0.0₅255
+1.43%
$ 490,869 $ 28,270
Jan 13, 6 AM $ 0.0₅252
-0.94%
$ 480,445 $ 28,353
Jan 13, 5 AM $ 0.0₅255
-2.26%
$ 478,171 $ 28,416
Jan 13, 4 AM $ 0.0₅257
-0.62%
$ 486,321 $ 28,509
Jan 13, 3 AM $ 0.0₅258
+2.70%
$ 489,353 $ 28,576
Jan 13, 2 AM $ 0.0₅251
-0.83%
$ 476,465 $ 28,629
Jan 13, 1 AM $ 0.0₅251
-0.60%
$ 474,949 $ 28,679
Jan 13, 12 AM $ 0.0₅252
-1.75%
$ 477,792 $ 28,713
Jan 12, 11 PM $ 0.0₅266
+5.09%
$ 504,894 $ 28,768
Jan 12, 10 PM $ 0.0₅257
-1.45%
$ 487,837 $ 28,796
Jan 12, 9 PM $ 0.0₅26
-0.34%
$ 493,144 $ 28,825
Jan 12, 8 PM $ 0.0₅253
-1.40%
$ 479,308 $ 28,852
Jan 12, 7 PM $ 0.0₅268
+1.17%
$ 507,547 $ 28,916
Jan 12, 6 PM $ 0.0₅253
+0.68%
$ 480,256 $ 28,938
Jan 12, 5 PM $ 0.0₅244
-2.47%
$ 463,199 $ 29,027
Jan 12, 4 PM $ 0.0₅25
-2.15%
$ 473,433 $ 29,036
Jan 12, 3 PM $ 0.0₅248
-3.23%
$ 470,969 $ 29,087
Jan 12, 2 PM $ 0.0₅261
+2.47%
$ 495,228 $ 28,871
Jan 12, 1 PM $ 0.0₅256
+1.31%
$ 485,373 $ 28,667
Jan 12, 12 PM $ 0.0₅256
-0.20%
$ 484,805 $ 28,426
Jan 12, 11 AM $ 0.0₅259
-4.04%
$ 490,111 $ 28,172
Jan 12, 5 AM $ 0.0₅246
-3.90%
$ 467,179 $ 26,494
Jan 12, 4 AM $ 0.0₅262
-0.38%
$ 496,176 $ 26,470
Jan 12, 3 AM $ 0.0₅253
-3.76%
$ 479,877 $ 26,177
Jan 12, 2 AM $ 0.0₅266
+1.37%
$ 503,757 $ 26,137
Jan 12, 1 AM $ 0.0₅25
-1.73%
$ 473,623 $ 25,948
Jan 12, 12 AM $ 0.0₅25
-2.61%
$ 474,570 $ 25,886
Jan 11, 10 PM $ 0.0₅254
+0.00%
$ 481,393 $ 25,613
Jan 11, 9 PM $ 0.0₅259
+0.00%
$ 490,301 $ 25,606
Jan 11, 4 PM $ 0.0₅246
-5.41%
$ 467,179 $ 24,860
Jan 11, 3 PM $ 0.0₅262
+0.00%
$ 496,366 $ 24,867
Jan 11, 1 PM $ 0.0₅249
+0.00%
$ -- $ 27,241
Jan 11, 12 PM $ 0.0₅248
-5.35%
$ 469,643 $ 27,315
Jan 11, 10 AM $ 0.0₅25
-8.65%
$ 474,570 $ 29,222
Jan 11, 3 AM $ 0.0₅252
-1.83%
$ 477,603 $ 35,160
Jan 11, 2 AM $ 0.0₅257
-2.43%
$ 487,837 $ 35,677
Jan 10, 10 PM $ 0.0₅251
-4.56%
$ 476,086 $ 37,422
Jan 10, 9 PM $ 0.0₅27
+1.73%
$ 511,717 $ 37,610
Jan 10, 8 PM $ 0.0₅256
-0.97%
$ 485,752 $ 38,101
Jan 10, 7 PM $ 0.0₅254
-1.32%
$ 482,341 $ 38,628
Jan 10, 3 PM $ 0.0₅249
+0.00%
$ 471,348 $ 39,487
Jan 10, 2 PM $ 0.0₅253
-14.91%
$ 480,256 $ 39,398