Burn Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0000232
+2.15%
$ 4.39 million $ 35,927
Apr 4, 2023 $ 0.0000227
+2.62%
$ 4.3 million $ 35,969
Apr 3, 2023 $ 0.0000221
+1.65%
$ 4.19 million $ 35,561
Apr 2, 2023 $ 0.0000217
-2.63%
$ 4.12 million $ 36,460
Apr 1, 2023 $ 0.0000223
+0.41%
$ 4.23 million $ 35,848
Mar 31, 2023 $ 0.0000222
+1.81%
$ 4.21 million $ 35,398
Mar 30, 2023 $ 0.0000218
+0.03%
$ 4.14 million $ 35,758
Mar 29, 2023 $ 0.0000219
+1.91%
$ 4.14 million $ 539
Mar 28, 2023 $ 0.0000215
+3.24%
$ 4.08 million $ 274
Mar 27, 2023 $ 0.0000209
-4.49%
$ 3.95 million $ 2,028
Mar 26, 2023 $ 0.0000218
+2.18%
$ 4.14 million $ 84
Mar 25, 2023 $ 0.0000214
-1.86%
$ 4.05 million $ 3,694
Mar 24, 2023 $ 0.0000217
-5.49%
$ 4.12 million $ 106
Mar 23, 2023 $ 0.0000231
+6.70%
$ 4.38 million $ 141
Mar 22, 2023 $ 0.0000216
-3.86%
$ 4.1 million $ 640
Mar 21, 2023 $ 0.0000225
+1.07%
$ 4.26 million $ 5,687
Mar 20, 2023 $ 0.0000223
-3.30%
$ 4.22 million $ 114
Mar 19, 2023 $ 0.0000231
+2.22%
$ 4.38 million $ 479
Mar 18, 2023 $ 0.0000227
-0.64%
$ 4.29 million $ 1,464
Mar 17, 2023 $ 0.0000228
+5.96%
$ 4.32 million $ 1,266
Mar 16, 2023 $ 0.0000215
+1.40%
$ 4.08 million $ 228
Mar 15, 2023 $ 0.0000212
-3.33%
$ 4.02 million $ 859
Mar 14, 2023 $ 0.0000219
+1.28%
$ 4.16 million $ 1,656
Mar 13, 2023 $ 0.0000217
+34.58%
$ 4.11 million $ 58,061
Mar 12, 2023 $ 0.0000161
+4.08%
$ 3.05 million $ 5,222
Mar 11, 2023 $ 0.0000154
+2.67%
$ 2.92 million $ 2,519
Mar 10, 2023 $ 0.000015
-0.58%
$ 2.85 million $ 1,813
Mar 9, 2023 $ 0.0000151
-6.68%
$ 2.87 million $ 730
Mar 8, 2023 $ 0.0000162
-1.49%
$ 3.07 million $ 242
Mar 7, 2023 $ 0.0000165
+8.29%
$ 3.12 million $ 17,077
Mar 6, 2023 $ 0.0000152
-0.09%
$ 2.88 million $ 2,566
Mar 5, 2023 $ 0.0000152
-2.36%
$ 2.88 million $ 3,740
Mar 4, 2023 $ 0.0000156
-0.39%
$ 2.95 million $ 9
Mar 3, 2023 $ 0.0000156
-4.93%
$ 2.96 million $ 119
Mar 2, 2023 $ 0.0000164
-1.04%
$ 3.1 million $ 1,064
Mar 1, 2023 $ 0.0000166
+2.15%
$ 3.14 million $ 1,997
Feb 28, 2023 $ 0.0000162
-1.28%
$ 3.06 million $ 325
Feb 27, 2023 $ 0.0000164
+0.46%
$ 3.11 million $ 2,145
Feb 26, 2023 $ 0.0000164
+3.13%
$ 3.1 million $ 240
Feb 25, 2023 $ 0.0000159
-1.19%
$ 3.01 million $ 121
Feb 24, 2023 $ 0.0000161
-3.54%
$ 3.04 million $ 5,940
Feb 23, 2023 $ 0.0000166
+0.02%
$ 3.15 million $ 3,800
Feb 22, 2023 $ 0.0000168
-1.85%
$ 3.18 million $ 2,744
Feb 21, 2023 $ 0.0000171
-4.33%
$ 3.25 million $ 5,270
Feb 20, 2023 $ 0.0000179
-0.91%
$ 3.38 million $ 3,047
Feb 19, 2023 $ 0.000018
-0.65%
$ 3.42 million $ 116
Feb 18, 2023 $ 0.0000182
-1.10%
$ 3.45 million $ 2,948
Feb 17, 2023 $ 0.0000184
+2.37%
$ 3.49 million $ 211
Feb 16, 2023 $ 0.000018
-0.55%
$ 3.41 million $ 657
Feb 15, 2023 $ 0.000018
+6.79%
$ 3.41 million $ 603