Burn Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅312
+0.45%
$ 590,938 $ 38,306
Jan 10, 11 AM $ 0.0₅299
-0.63%
$ 566,111 $ 35,153
Jan 10, 10 AM $ 0.0₅287
+2.75%
$ 544,315 $ 34,393
Jan 10, 4 AM $ 0.0₅26
-0.54%
$ 492,006 $ 27,097
Jan 10, 1 AM $ 0.0₅253
+0.00%
$ 478,740 $ 25,810
Jan 10, 12 AM $ 0.0₅259
-12.34%
$ 491,248 $ 25,807
Jan 9, 11 PM $ 0.0₅296
-0.44%
$ 560,425 $ 25,722
Jan 9, 10 PM $ 0.0₅285
-4.26%
$ 540,335 $ 25,625
Jan 9, 9 PM $ 0.0₅296
-1.30%
$ 560,804 $ 25,597
Jan 9, 3 PM $ 0.0₅249
-6.78%
$ 471,538 $ 25,030
Jan 9, 11 AM $ 0.0₅253
-6.77%
$ 479,877 $ 25,609
Jan 9, 10 AM $ 0.0₅272
-6.41%
$ 514,749 $ 25,694
Jan 9, 9 AM $ 0.0₅29
+0.52%
$ 550,001 $ 25,862
Jan 9, 8 AM $ 0.0₅289
+5.10%
$ 547,158 $ 26,008
Jan 9, 7 AM $ 0.0₅275
-6.09%
$ 520,625 $ 26,152
Jan 9, 6 AM $ 0.0₅299
-2.23%
$ 566,111 $ 26,285
Jan 9, 5 AM $ 0.0₅305
-0.88%
$ 578,998 $ 26,407
Jan 9, 4 AM $ 0.0₅301
+2.00%
$ 571,228 $ 26,518
Jan 9, 3 AM $ 0.0₅29
-3.75%
$ 549,812 $ 26,619
Jan 8, 9 PM $ 0.0₅251
-4.67%
$ 475,518 $ 24,646
Jan 8, 8 PM $ 0.0₅263
-3.73%
$ 498,829 $ 24,590
Jan 8, 7 PM $ 0.0₅262
-1.76%
$ 497,313 $ 24,065
Jan 8, 5 PM $ 0.0₅261
+1.87%
$ 494,849 $ 22,931
Jan 8, 4 PM $ 0.0₅267
-2.80%
$ 506,031 $ 22,789
Jan 8, 2 PM $ 0.0₅262
-2.56%
$ 497,124 $ 22,476
Jan 8, 12 PM $ 0.0₅241
-4.60%
$ 456,376 $ 22,993
Jan 8, 11 AM $ 0.0₅242
-0.78%
$ 458,461 $ 23,567
Jan 8, 10 AM $ 0.0₅245
-13.59%
$ 465,283 $ 23,615
Jan 8, 9 AM $ 0.0₅285
+1.31%
$ 540,525 $ 23,910
Jan 8, 7 AM $ 0.0₅274
+0.00%
$ -- $ 24,756
Jan 8, 6 AM $ 0.0₅272
+0.00%
$ 515,508 $ 24,803
Jan 8, 4 AM $ 0.0₅26
-3.42%
$ 492,386 $ 25,300
Jan 8, 3 AM $ 0.0₅256
+0.00%
$ 484,615 $ 25,638
Jan 8, 2 AM $ 0.0₅257
+0.00%
$ -- $ 25,668
Jan 8, 12 AM $ 0.0₅246
-7.80%
$ 465,852 $ 25,999
Jan 7, 11 PM $ 0.0₅267
-4.14%
$ 505,273 $ 26,086
Jan 7, 10 PM $ 0.0₅278
-9.41%
$ 527,069 $ 26,193
Jan 7, 9 PM $ 0.0₅309
+0.42%
$ 586,200 $ 26,293
Jan 7, 3 PM $ 0.0₅224
-8.13%
$ 423,778 $ 27,569
Jan 7, 2 PM $ 0.0₅241
-3.44%
$ 457,702 $ 27,895
Jan 7, 12 PM $ 0.0₅227
-5.14%
$ 429,842 $ 29,800
Jan 7, 11 AM $ 0.0₅239
+2.57%
$ 453,154 $ 30,198
Jan 7, 6 AM $ 0.0₅226
-7.47%
$ 427,568 $ 34,628
Jan 7, 5 AM $ 0.0₅247
+1.69%
$ 468,126 $ 35,119
Jan 7, 2 AM $ 0.0₅232
+0.00%
$ 439,129 $ 37,178
Jan 7, 1 AM $ 0.0₅237
+0.00%
$ 448,795 $ 37,211
Jan 7, 12 AM $ 0.0₅228
-5.90%
$ 432,117 $ 37,734
Jan 6, 9 PM $ 0.0₅231
-1.07%
$ 437,044 $ 38,699
Jan 6, 4 PM $ 0.0₅227
-5.19%
$ 429,653 $ 40,438
Jan 6, 10 AM $ 0.0₅231
-2.78%
$ 437,044 $ 35,086