Burn Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0000169
+3.34%
$ 3.2 million $ 886
Feb 13, 2023 $ 0.0000163
-1.83%
$ 3.09 million $ 1,096
Feb 12, 2023 $ 0.0000167
-4.49%
$ 3.16 million $ 10,251
Feb 11, 2023 $ 0.0000175
+0.19%
$ 3.31 million $ 3,255
Feb 10, 2023 $ 0.0000174
-2.92%
$ 3.31 million $ 1,275
Feb 9, 2023 $ 0.000018
-8.93%
$ 3.41 million $ 6,247
Feb 8, 2023 $ 0.0000197
-2.43%
$ 3.73 million $ 4,550
Feb 7, 2023 $ 0.0000203
+2.50%
$ 3.84 million $ 2,188
Feb 6, 2023 $ 0.0000198
-0.80%
$ 3.75 million $ 698
Feb 5, 2023 $ 0.00002
-6.02%
$ 3.78 million $ 7,214
Feb 4, 2023 $ 0.0000212
+1.53%
$ 4.02 million $ 833
Feb 3, 2023 $ 0.0000209
-1.33%
$ 3.96 million $ 4,898
Feb 2, 2023 $ 0.0000212
-0.48%
$ 4.01 million $ 2,225
Feb 1, 2023 $ 0.0000213
+2.98%
$ 4.04 million $ 14,220
Jan 31, 2023 $ 0.0000206
+2.08%
$ 3.91 million $ 2,322
Jan 30, 2023 $ 0.0000201
-3.62%
$ 3.83 million $ 5,524
Jan 29, 2023 $ 0.000021
+8.05%
$ 3.98 million $ 9,525
Jan 28, 2023 $ 0.0000194
-0.03%
$ 3.69 million $ 6,524
Jan 27, 2023 $ 0.0000194
+18.48%
$ 3.69 million $ 36,661
Jan 26, 2023 $ 0.0000164
-0.21%
$ 3.11 million $ 1,321
Jan 25, 2023 $ 0.0000164
+4.56%
$ 3.11 million $ 1,928
Jan 24, 2023 $ 0.0000157
-4.74%
$ 2.98 million $ 901
Jan 23, 2023 $ 0.0000164
+0.11%
$ 3.13 million $ 766
Jan 22, 2023 $ 0.0000164
+0.58%
$ 3.12 million $ 2,232
Jan 21, 2023 $ 0.0000163
-0.71%
$ 3.11 million $ 2,040
Jan 20, 2023 $ 0.0000164
+6.41%
$ 3.13 million $ 707
Jan 19, 2023 $ 0.0000154
+2.36%
$ 2.94 million $ 368
Jan 18, 2023 $ 0.0000151
-4.31%
$ 2.87 million $ 2,085
Jan 17, 2023 $ 0.0000157
+0.34%
$ 2.99 million $ 679
Jan 16, 2023 $ 0.0000157
+3.23%
$ 2.99 million $ 10,679
Jan 15, 2023 $ 0.0000152
+3.54%
$ 2.89 million $ 6,105
Jan 14, 2023 $ 0.0000147
+7.15%
$ 2.8 million $ 704
Jan 13, 2023 $ 0.0000137
+0.93%
$ 2.61 million $ 3,403
Jan 12, 2023 $ 0.0000136
+2.94%
$ 2.58 million $ 838
Jan 11, 2023 $ 0.0000132
+2.22%
$ 2.5 million $ 2,558
Jan 10, 2023 $ 0.0000128
-1.15%
$ 2.44 million $ 4,560
Jan 9, 2023 $ 0.000013
+5.79%
$ 2.47 million $ 4,601
Jan 8, 2023 $ 0.0000123
+1.63%
$ 2.34 million $ 3,356
Jan 7, 2023 $ 0.0000121
+1.11%
$ 2.3 million $ 2,340
Jan 6, 2023 $ 0.0000119
+1.88%
$ 2.27 million $ 918
Jan 5, 2023 $ 0.0000117
-0.40%
$ 2.23 million $ 81
Jan 4, 2023 $ 0.0000118
+3.73%
$ 2.24 million $ 1,402
Jan 3, 2023 $ 0.0000114
+0.06%
$ 2.16 million $ 149
Jan 2, 2023 $ 0.0000114
+1.69%
$ 2.16 million $ 652
Jan 1, 2023 $ 0.0000112
+0.36%
$ 2.12 million $ 442
Dec 31, 2022 $ 0.0000111
-0.19%
$ 2.12 million $ 162
Dec 30, 2022 $ 0.0000112
-0.48%
$ 2.12 million $ 1,076
Dec 29, 2022 $ 0.0000112
+0.76%
$ 2.13 million $ 893
Dec 28, 2022 $ 0.0000111
-0.11%
$ 2.11 million $ 2,907
Dec 27, 2022 $ 0.0000111
-2.23%
$ 2.11 million $ 1,779