Burn Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₅226
-2.63%
$ 428,326 $ 30,821
Jan 6, 4 AM $ 0.0₅225
-6.69%
$ 425,862 $ 29,475
Jan 6, 2 AM $ 0.0₅233
+0.00%
$ 441,782 $ 27,832
Jan 5, 10 PM $ 0.0₅226
-3.90%
$ 429,084 $ 26,065
Jan 5, 9 PM $ 0.0₅228
-4.53%
$ 431,359 $ 25,564
Jan 5, 8 PM $ 0.0₅228
-4.93%
$ 431,548 $ 25,225
Jan 5, 7 PM $ 0.0₅233
-0.77%
$ 440,835 $ 24,802
Jan 5, 6 PM $ 0.0₅227
-1.26%
$ 429,842 $ 24,280
Jan 5, 5 PM $ 0.0₅228
-3.22%
$ 432,875 $ 23,837
Jan 5, 4 PM $ 0.0₅226
-6.95%
$ 428,895 $ 22,747
Jan 5, 3 PM $ 0.0₅245
+3.50%
$ 464,715 $ 22,439
Jan 5, 2 PM $ 0.0₅243
+3.81%
$ 459,977 $ 22,914
Jan 5, 1 PM $ 0.0₅231
-4.11%
$ 437,613 $ 23,444
Jan 5, 12 PM $ 0.0₅236
+0.43%
$ 447,089 $ 24,013
Jan 5, 11 AM $ 0.0₅227
-10.26%
$ 430,790 $ 24,855
Jan 5, 10 AM $ 0.0₅253
+1.93%
$ 480,066 $ 25,278
Jan 5, 7 AM $ 0.0₅259
+2.33%
$ 491,438 $ 27,236
Jan 5, 2 AM $ 0.0₅263
+0.00%
$ 499,208 $ 29,750
Jan 5, 1 AM $ 0.0₅266
+11.33%
$ 504,705 $ 29,799
Jan 5, 12 AM $ 0.0₅241
+4.24%
$ 456,376 $ 30,088
Jan 4, 11 PM $ 0.0₅231
-2.57%
$ 438,181 $ 30,327
Jan 4, 10 PM $ 0.0₅237
+1.76%
$ 449,742 $ 30,544
Jan 4, 9 PM $ 0.0₅223
-4.29%
$ 422,451 $ 30,892
Jan 4, 8 PM $ 0.0₅243
+2.06%
$ 459,787 $ 30,968
Jan 4, 7 PM $ 0.0₅24
+4.07%
$ 455,049 $ 31,216
Jan 4, 6 PM $ 0.0₅234
+0.09%
$ 444,246 $ 31,492
Jan 4, 5 PM $ 0.0₅229
-2.47%
$ 434,580 $ 32,081
Jan 4, 4 PM $ 0.0₅235
+0.13%
$ 445,573 $ 32,171
Jan 4, 3 PM $ 0.0₅235
+2.53%
$ 445,573 $ 32,602
Jan 4, 2 PM $ 0.0₅23
-1.54%
$ 436,286 $ 32,999
Jan 4, 1 PM $ 0.0₅236
-5.60%
$ 447,279 $ 33,144
Jan 4, 12 PM $ 0.0₅238
+3.30%
$ 450,690 $ 33,490
Jan 4, 11 AM $ 0.0₅229
-0.91%
$ 434,770 $ 33,752
Jan 4, 8 AM $ 0.0₅226
-4.97%
$ 427,568 $ 34,782
Jan 4, 7 AM $ 0.0₅228
-2.86%
$ 431,927 $ 35,089
Jan 4, 5 AM $ 0.0₅224
-4.23%
$ -- $ 35,826
Jan 4, 4 AM $ 0.0₅225
-5.23%
$ -- $ 35,983
Jan 4, 3 AM $ 0.0₅226
-5.55%
$ -- $ 36,129
Jan 4, 2 AM $ 0.0₅228
-6.87%
$ -- $ 36,345
Jan 4, 1 AM $ 0.0₅24
-1.76%
$ -- $ 36,474
Jan 4, 12 AM $ 0.0₅232
-3.09%
$ -- $ 36,657
Jan 3, 10 PM $ 0.0₅228
-7.35%
$ 432,306 $ 36,881
Jan 3, 9 PM $ 0.0₅242
+0.00%
$ 459,598 $ 37,051
Jan 3, 8 PM $ 0.0₅244
+2.30%
$ 463,199 $ 37,105
Jan 3, 7 PM $ 0.0₅24
-1.19%
$ 455,618 $ 37,230
Jan 3, 6 PM $ 0.0₅243
-2.64%
$ 461,114 $ 37,372
Jan 3, 5 PM $ 0.0₅239
-1.77%
$ 453,533 $ 37,541
Jan 3, 4 PM $ 0.0₅234
-0.51%
$ 442,730 $ 37,837
Jan 3, 3 PM $ 0.0₅242
-3.43%
$ 459,408 $ 37,946
Jan 3, 2 PM $ 0.0₅252
+2.77%
$ 477,603 $ 38,487