Burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅231
-3.47%
$ 438,181 $ 30,327
Jan 3, 2026 $ 0.0₅228
-11.93%
$ 432,306 $ 36,881
Jan 2, 2026 $ 0.0₅259
+2.66%
$ 490,869 $ 44,210
Jan 1, 2026 $ 0.0₅252
+1.20%
$ 477,792 $ 38,022
Dec 31, 2025 $ 0.0₅252
+3.41%
$ 472,485 $ 45,757
Dec 30, 2025 $ 0.0₅232
-14.74%
$ 446,521 $ 31,331
Dec 29, 2025 $ 0.0₅226
-1.18%
$ 427,947 $ 35,223
Dec 28, 2025 $ 0.0₅238
+2.67%
$ 436,286 $ 30,589
Dec 27, 2025 $ 0.0₅229
-2.05%
$ 427,758 $ 36,858
Dec 26, 2025 $ 0.0₅233
-2.59%
$ 434,201 $ 44,959
Dec 25, 2025 $ 0.0₅231
-32.34%
$ 441,782 $ 47,365
Dec 24, 2025 $ 0.0₅315
-8.38%
$ 634,719 $ 29,501
Dec 23, 2025 $ 0.0₅303
-0.82%
$ 574,260 $ 26,598
Dec 22, 2025 $ 0.0₅273
-0.36%
$ 517,403 $ 1,758
Dec 21, 2025 $ 0.0₅274
-1.44%
$ 519,298 $ 141
Dec 20, 2025 $ 0.0₅32
+18.96%
$ 526,879 $ 5
Dec 19, 2025 $ 0.0₅269
+6.62%
$ 509,822 $ 54
Dec 18, 2025 $ 0.0₅25
-10.32%
$ 474,760 $ 40,942
Dec 17, 2025 $ 0.0₅267
-7.73%
$ 506,410 $ 43,404
Dec 16, 2025 $ 0.0₅32
-14.80%
$ 554,550 $ 31,527
Dec 15, 2025 $ 0.0₅373
-0.96%
$ 714,130 $ 38,803
Dec 14, 2025 $ 0.0₅377
-0.08%
$ 714,509 $ 35,051
Dec 13, 2025 $ 0.0₅375
-0.03%
$ 710,908 $ 31,653
Dec 12, 2025 $ 0.0₅376
+0.03%
$ 711,855 $ 39,171
Dec 11, 2025 $ 0.0₅375
+0.13%
$ 712,613 $ 30,197
Dec 10, 2025 $ 0.0₅377
+0.43%
$ 714,319 $ 34,586
Dec 9, 2025 $ 0.0₅375
+0.13%
$ 715,267 $ 43,471
Dec 8, 2025 $ 0.0₅377
-0.26%
$ 714,130 $ 14,832
Dec 5, 2025 $ 0.0₅257
+0.00%
$ -- $ 11
Dec 4, 2025 $ 0.0₅257
-0.77%
$ 487,079 $ 354
Dec 3, 2025 $ 0.0₅259
-5.13%
$ 490,869 $ 168
Dec 2, 2025 $ 0.0₅273
-5.86%
$ 517,403 $ 6,876
Dec 1, 2025 $ 0.0₅311
-2.51%
$ 589,422 $ 3,935
Nov 30, 2025 $ 0.0₅322
-0.31%
$ 604,584 $ 9,246
Nov 29, 2025 $ 0.0₅322
+0.31%
$ 610,270 $ 8,917
Nov 28, 2025 $ 0.0₅321
-0.31%
$ 593,213 $ 10,650
Nov 27, 2025 $ 0.0₅322
-12.74%
$ 610,270 $ 8,002
Nov 26, 2025 $ 0.0₅368
-3.02%
$ 699,347 $ 9,062
Nov 25, 2025 $ 0.0₅38
+0.82%
$ 719,548 $ 125,236
Nov 24, 2025 $ 0.0₅373
-1.13%
$ 711,910 $ 192,725
Nov 23, 2025 $ 0.0₅376
+0.02%
$ 716,404 $ 238,306
Nov 22, 2025 $ 0.0₅375
-0.73%
$ 712,475 $ 461,694
Nov 21, 2025 $ 0.0₅377
+0.36%
$ 710,231 $ 410,607
Nov 20, 2025 $ 0.0₅375
-11.56%
$ 709,449 $ 225,690
Nov 19, 2025 $ 0.0₅424
+13.98%
$ 803,585 $ 351,669
Nov 18, 2025 $ 0.0₅372
+26.53%
$ 705,032 $ 5,265
Nov 17, 2025 $ 0.0₅293
-3.30%
$ 555,308 $ 4,517
Nov 16, 2025 $ 0.0₅338
+5.63%
$ 640,594 $ 10,418
Nov 15, 2025 $ 0.0₅32
+1.27%
$ 606,479 $ 10,666
Nov 14, 2025 $ 0.0₅316
-8.41%
$ 600,794 $ 8,881