Burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅244
+4.72%
$ 462,441 $ 2,059
Apr 10, 5 PM $ 0.0₅241
+0.00%
$ 456,755 $ 1,948
Apr 10, 4 PM $ 0.0₅238
+2.59%
$ 451,069 $ 1,928
Apr 10, 2 PM $ 0.0₅226
+0.00%
$ 428,326 $ 1,827
Apr 10, 1 PM $ 0.0₅234
+0.00%
$ 443,488 $ 1,827
Apr 10, 12 PM $ 0.0₅215
+0.00%
$ 407,478 $ 1,766
Apr 10, 10 AM $ 0.0₅232
-7.57%
$ 439,698 $ 1,726
Apr 10, 8 AM $ 0.0₅246
+0.00%
$ 466,231 $ 1,625
Apr 10, 7 AM $ 0.0₅241
+0.84%
$ 456,755 $ 1,564
Apr 10, 6 AM $ 0.0₅242
+0.00%
$ 458,650 $ 1,514
Apr 10, 4 AM $ 0.0₅244
-1.61%
$ 462,441 $ 1,483
Apr 10, 3 AM $ 0.0₅259
+0.00%
$ 490,869 $ 1,473
Apr 10, 2 AM $ 0.0₅267
+0.00%
$ 506,031 $ 1,483
Apr 10, 1 AM $ 0.0₅269
+4.26%
$ 509,822 $ 1,473
Apr 10, 12 AM $ 0.0₅261
-2.61%
$ 494,660 $ 1,453
Apr 9, 10 PM $ 0.0₅254
+0.00%
$ 481,393 $ 1,453
Apr 9, 9 PM $ 0.0₅256
+1.59%
$ 485,184 $ 1,393
Apr 9, 7 PM $ 0.0₅261
-1.14%
$ 494,660 $ 1,322
Apr 9, 6 PM $ 0.0₅272
+0.00%
$ 515,508 $ 1,201
Apr 9, 4 PM $ 0.0₅272
+7.94%
$ 515,508 $ 1,150
Apr 9, 3 PM $ 0.0₅265
+3.92%
$ 502,241 $ 1,100
Apr 9, 2 PM $ 0.0₅255
+0.00%
$ 483,288 $ 1,039
Apr 9, 1 PM $ 0.0₅267
+3.89%
$ 506,031 $ 1,009
Apr 9, 12 PM $ 0.0₅25
+0.00%
$ 473,812 $ 1,009
Apr 9, 11 AM $ 0.0₅242
+0.00%
$ 458,650 $ 1,019
Apr 9, 5 AM $ 0.0₅194
-2.51%
$ 367,678 $ 1,090
Apr 9, 4 AM $ 0.0₅199
+0.00%
$ 377,154 $ 1,100
Apr 9, 3 AM $ 0.0₅197
+0.00%
$ 373,364 $ 1,130
Apr 9, 2 AM $ 0.0₅194
+0.00%
$ 367,678 $ 1,181
Apr 9, 1 AM $ 0.0₅202
-4.27%
$ 382,840 $ 1,211
Apr 9, 12 AM $ 0.0₅211
-2.31%
$ 399,897 $ 1,242
Apr 8, 10 PM $ 0.0₅21
+6.60%
$ 398,002 $ 1,343
Apr 8, 9 PM $ 0.0₅206
+0.00%
$ 390,421 $ 1,363
Apr 8, 8 PM $ 0.0₅206
+0.00%
$ 390,421 $ 1,423
Apr 8, 1 PM $ 0.0₅265
-1.12%
$ 502,241 $ 1,725
Apr 8, 12 PM $ 0.0₅257
+0.39%
$ 487,079 $ 1,655
Apr 8, 11 AM $ 0.0₅267
+0.00%
$ 506,031 $ 1,564
Apr 8, 10 AM $ 0.0₅262
+1.55%
$ 496,555 $ 1,627
Apr 8, 9 AM $ 0.0₅258
+0.00%
$ 488,974 $ 1,914
Apr 8, 8 AM $ 0.0₅258
-1.90%
$ 488,974 $ 2,298
Apr 8, 7 AM $ 0.0₅263
+3.95%
$ 498,450 $ 2,631
Apr 8, 6 AM $ 0.0₅248
-3.13%
$ 470,022 $ 2,995
Apr 8, 5 AM $ 0.0₅266
+0.00%
$ 504,136 $ 3,338
Apr 8, 2 AM $ 0.0₅277
+8.63%
$ 524,984 $ 4,362
Apr 8, 1 AM $ 0.0₅248
-6.77%
$ 470,022 $ 4,786
Apr 8, 12 AM $ 0.0₅272
+3.82%
$ 515,508 $ 4,879
Apr 7, 11 PM $ 0.0₅27
+10.66%
$ 511,717 $ 5,156
Apr 7, 4 PM $ 0.0₅141
-0.70%
$ 267,230 $ 8,182
Apr 7, 3 PM $ 0.0₅142
+5.19%
$ 269,125 $ 8,976
Apr 7, 2 PM $ 0.0₅133
+0.00%
$ 252,068 $ 9,424