Burn Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0000114
+0.40%
$ 2.16 million $ 419
Dec 25, 2022 $ 0.0000113
-0.14%
$ 2.15 million $ 107
Dec 24, 2022 $ 0.0000113
-0.22%
$ 2.15 million $ 953
Dec 23, 2022 $ 0.0000113
+1.29%
$ 2.16 million $ 2,556
Dec 22, 2022 $ 0.0000112
+0.57%
$ 2.13 million $ 796
Dec 21, 2022 $ 0.0000111
-0.80%
$ 2.11 million $ 596
Dec 20, 2022 $ 0.0000112
+4.50%
$ 2.13 million $ 322
Dec 19, 2022 $ 0.0000107
-1.38%
$ 2.04 million $ 350
Dec 18, 2022 $ 0.0000109
+0.64%
$ 2.07 million $ 487
Dec 17, 2022 $ 0.0000108
+1.76%
$ 2.06 million $ 638
Dec 16, 2022 $ 0.0000106
-7.81%
$ 2.02 million $ 282
Dec 15, 2022 $ 0.0000115
-3.25%
$ 2.19 million $ 749
Dec 14, 2022 $ 0.0000119
-1.87%
$ 2.26 million $ 2,774
Dec 13, 2022 $ 0.0000122
-0.92%
$ 2.31 million $ 7,780
Dec 12, 2022 $ 0.0000123
+0.43%
$ 2.33 million $ 332
Dec 11, 2022 $ 0.0000122
-0.36%
$ 2.32 million $ 242
Dec 10, 2022 $ 0.0000122
-0.72%
$ 2.33 million $ 1,861
Dec 9, 2022 $ 0.0000123
-0.53%
$ 2.35 million $ 1,263
Dec 8, 2022 $ 0.0000124
+4.66%
$ 2.36 million $ 3,330
Dec 7, 2022 $ 0.0000119
-2.97%
$ 2.26 million $ 473
Dec 6, 2022 $ 0.0000122
+0.64%
$ 2.32 million $ 106
Dec 5, 2022 $ 0.0000121
-1.43%
$ 2.31 million $ 346
Dec 4, 2022 $ 0.0000123
+3.18%
$ 2.34 million $ 719
Dec 3, 2022 $ 0.000012
-5.28%
$ 2.28 million $ 2,791
Dec 2, 2022 $ 0.0000126
+1.04%
$ 2.4 million $ 106
Dec 1, 2022 $ 0.0000125
-1.62%
$ 2.37 million $ 1,140
Nov 30, 2022 $ 0.0000127
+5.34%
$ 2.41 million $ 1,992
Nov 29, 2022 $ 0.000012
+4.05%
$ 2.28 million $ 141
Nov 28, 2022 $ 0.0000116
-2.91%
$ 2.2 million $ 391
Nov 27, 2022 $ 0.0000119
+0.27%
$ 2.26 million $ 1,108
Nov 26, 2022 $ 0.0000119
-0.17%
$ 2.26 million $ 2,797
Nov 25, 2022 $ 0.0000119
-0.10%
$ 2.27 million $ 771
Nov 24, 2022 $ 0.0000119
+1.90%
$ 2.26 million $ 589
Nov 23, 2022 $ 0.0000116
+5.28%
$ 2.21 million $ 2,964
Nov 22, 2022 $ 0.000011
+2.59%
$ 2.1 million $ 807
Nov 21, 2022 $ 0.0000108
-5.08%
$ 2.05 million $ 3,834
Nov 20, 2022 $ 0.0000113
-4.39%
$ 2.15 million $ 611
Nov 19, 2022 $ 0.0000118
+1.14%
$ 2.25 million $ 997
Nov 18, 2022 $ 0.0000117
+1.38%
$ 2.22 million $ 1,852
Nov 17, 2022 $ 0.0000115
-1.30%
$ 2.19 million $ 1,506
Nov 16, 2022 $ 0.0000117
-5.12%
$ 2.22 million $ 4,611
Download