Burn Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₅245
-1.68%
$ 464,715 $ 38,761
Jan 3, 12 PM $ 0.0₅248
-2.36%
$ 470,780 $ 39,209
Jan 3, 11 AM $ 0.0₅254
+3.12%
$ 482,151 $ 39,682
Jan 3, 10 AM $ 0.0₅238
+0.08%
$ 450,690 $ 40,216
Jan 3, 9 AM $ 0.0₅241
-1.75%
$ 457,323 $ 40,715
Jan 3, 8 AM $ 0.0₅247
+2.27%
$ 468,884 $ 41,203
Jan 3, 7 AM $ 0.0₅233
-5.09%
$ 441,782 $ 41,722
Jan 3, 5 AM $ 0.0₅234
-1.18%
$ 444,057 $ 42,876
Jan 3, 4 AM $ 0.0₅238
+0.38%
$ 451,638 $ 42,934
Jan 3, 3 AM $ 0.0₅237
-0.08%
$ 448,226 $ 43,243
Jan 3, 2 AM $ 0.0₅241
-1.35%
$ 456,186 $ 43,537
Jan 3, 1 AM $ 0.0₅238
-1.98%
$ 450,311 $ 43,788
Jan 3, 12 AM $ 0.0₅245
-5.33%
$ 464,715 $ 44,003
Jan 2, 11 PM $ 0.0₅259
+7.51%
$ 490,869 $ 44,210
Jan 2, 10 PM $ 0.0₅245
-1.85%
$ 463,767 $ 44,380
Jan 2, 9 PM $ 0.0₅257
+8.35%
$ 486,700 $ 44,551
Jan 2, 8 PM $ 0.0₅239
+1.48%
$ 453,722 $ 44,724
Jan 2, 7 PM $ 0.0₅239
-5.91%
$ 452,396 $ 44,909
Jan 2, 6 PM $ 0.0₅241
-3.75%
$ 457,702 $ 45,144
Jan 2, 5 PM $ 0.0₅248
-0.16%
$ 470,969 $ 45,396
Jan 2, 4 PM $ 0.0₅238
-2.42%
$ 451,638 $ 45,695
Jan 2, 3 PM $ 0.0₅244
+1.58%
$ 462,820 $ 45,991
Jan 2, 2 PM $ 0.0₅247
+3.38%
$ 468,884 $ 45,483
Jan 2, 1 PM $ 0.0₅239
-4.16%
$ 453,533 $ 44,979
Jan 2, 12 PM $ 0.0₅242
+0.79%
$ 459,029 $ 44,301
Jan 2, 11 AM $ 0.0₅244
-0.65%
$ 462,062 $ 43,779
Jan 2, 10 AM $ 0.0₅233
-6.26%
$ 442,540 $ 42,989
Jan 2, 9 AM $ 0.0₅247
+5.42%
$ 468,126 $ 42,503
Jan 2, 8 AM $ 0.0₅24
-0.04%
$ 454,481 $ 41,876
Jan 2, 7 AM $ 0.0₅232
-5.72%
$ 440,266 $ 41,016
Jan 2, 6 AM $ 0.0₅25
+3.01%
$ 473,054 $ 40,664
Jan 2, 5 AM $ 0.0₅233
-7.40%
$ 440,835 $ 40,071
Jan 2, 4 AM $ 0.0₅242
+3.07%
$ 458,461 $ 39,718
Jan 2, 3 AM $ 0.0₅236
-4.03%
$ 447,279 $ 39,285
Jan 2, 2 AM $ 0.0₅235
-4.93%
$ 446,141 $ 38,707
Jan 2, 1 AM $ 0.0₅245
+5.34%
$ 451,259 $ 38,578
Jan 2, 12 AM $ 0.0₅236
-6.58%
$ 462,251 $ 38,305
Jan 1, 11 PM $ 0.0₅252
+5.04%
$ 477,792 $ 38,022
Jan 1, 10 PM $ 0.0₅235
-6.00%
$ 445,383 $ 37,802
Jan 1, 9 PM $ 0.0₅241
-2.97%
$ 457,513 $ 37,613
Jan 1, 8 PM $ 0.0₅245
+2.25%
$ 464,715 $ 37,389
Jan 1, 7 PM $ 0.0₅237
-3.97%
$ 449,553 $ 37,152
Jan 1, 6 PM $ 0.0₅255
+2.41%
$ 482,720 $ 36,876
Jan 1, 5 PM $ 0.0₅247
-0.32%
$ 468,884 $ 36,553
Jan 1, 4 PM $ 0.0₅238
-2.06%
$ 450,690 $ 36,166
Jan 1, 3 PM $ 0.0₅234
-3.35%
$ 443,488 $ 35,904
Jan 1, 2 PM $ 0.0₅233
+0.73%
$ 442,540 $ 36,926
Jan 1, 1 PM $ 0.0₅239
-0.87%
$ 452,396 $ 37,036
Jan 1, 12 PM $ 0.0₅236
-3.87%
$ 446,710 $ 38,211
Jan 1, 11 AM $ 0.0₅235
-2.57%
$ 444,625 $ 38,584