Burn Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅232
-4.99%
$ 440,266 $ 39,424
Jan 1, 9 AM $ 0.0₅24
-0.66%
$ 454,670 $ 40,068
Jan 1, 8 AM $ 0.0₅241
-6.82%
$ 455,997 $ 40,831
Jan 1, 7 AM $ 0.0₅255
+6.62%
$ 482,530 $ 41,560
Jan 1, 6 AM $ 0.0₅245
-1.21%
$ 464,146 $ 42,295
Jan 1, 5 AM $ 0.0₅236
-3.59%
$ 447,847 $ 43,087
Jan 1, 4 AM $ 0.0₅239
-2.49%
$ 453,154 $ 43,809
Jan 1, 3 AM $ 0.0₅245
+1.45%
$ 464,715 $ 43,989
Jan 1, 2 AM $ 0.0₅24
-0.29%
$ 464,336 $ 44,442
Jan 1, 1 AM $ 0.0₅241
-2.27%
$ 457,134 $ 44,848
Jan 1, 12 AM $ 0.0₅247
-0.92%
$ 467,747 $ 45,180
Dec 31, 11 PM $ 0.0₅249
-0.12%
$ 472,485 $ 45,472
Dec 31, 10 PM $ 0.0₅252
+4.48%
$ 477,413 $ 45,757
Dec 31, 9 PM $ 0.0₅245
+4.30%
$ 464,715 $ 45,997
Dec 31, 8 PM $ 0.0₅243
+0.04%
$ 460,356 $ 46,276
Dec 31, 7 PM $ 0.0₅243
-2.80%
$ 460,166 $ 46,570
Dec 31, 6 PM $ 0.0₅248
+3.54%
$ 470,590 $ 46,906
Dec 31, 5 PM $ 0.0₅24
+1.14%
$ 454,481 $ 47,292
Dec 31, 4 PM $ 0.0₅247
+0.73%
$ 468,126 $ 47,861
Dec 31, 3 PM $ 0.0₅235
-1.34%
$ 445,194 $ 48,049
Dec 31, 2 PM $ 0.0₅244
-0.16%
$ 462,441 $ 47,239
Dec 31, 1 PM $ 0.0₅238
-0.59%
$ 450,501 $ 46,144
Dec 31, 12 PM $ 0.0₅237
-2.23%
$ 448,605 $ 44,986
Dec 31, 11 AM $ 0.0₅239
-4.29%
$ 452,775 $ 43,751
Dec 31, 10 AM $ 0.0₅255
+5.67%
$ 483,857 $ 42,473
Dec 31, 9 AM $ 0.0₅238
-1.49%
$ 451,069 $ 41,189
Dec 31, 8 AM $ 0.0₅242
-1.27%
$ 458,271 $ 39,928
Dec 31, 7 AM $ 0.0₅25
+2.20%
$ 474,381 $ 38,690
Dec 31, 6 AM $ 0.0₅233
-4.81%
$ 442,351 $ 37,459
Dec 31, 5 AM $ 0.0₅247
+2.44%
$ 468,695 $ 36,563
Dec 31, 4 AM $ 0.0₅235
-3.46%
$ 444,815 $ 35,389
Dec 31, 2 AM $ 0.0₅234
-1.56%
$ 443,109 $ 33,462
Dec 31, 1 AM $ 0.0₅246
+1.23%
$ 466,610 $ 33,357
Dec 31, 12 AM $ 0.0₅243
-0.16%
$ 460,924 $ 32,808
Dec 30, 11 PM $ 0.0₅236
-0.34%
$ 446,521 $ 32,320
Dec 30, 9 PM $ 0.0₅232
-5.03%
$ 439,698 $ 31,331
Dec 30, 7 PM $ 0.0₅234
+0.00%
$ 442,730 $ 30,060
Dec 30, 6 PM $ 0.0₅236
-2.19%
$ 448,037 $ 29,965
Dec 30, 4 PM $ 0.0₅232
-2.97%
$ 440,077 $ 28,483
Dec 30, 3 PM $ 0.0₅246
-2.31%
$ 465,852 $ 27,780
Dec 30, 1 PM $ 0.0₅234
+0.00%
$ 443,299 $ 29,018
Dec 30, 12 PM $ 0.0₅239
-2.73%
$ 452,206 $ 29,058
Dec 30, 11 AM $ 0.0₅236
-0.80%
$ 447,089 $ 30,024
Dec 30, 10 AM $ 0.0₅242
-0.78%
$ 457,892 $ 30,109
Dec 30, 8 AM $ 0.0₅236
-2.52%
$ 447,658 $ 31,475
Dec 30, 7 AM $ 0.0₅244
-1.25%
$ 463,388 $ 31,611
Dec 30, 4 AM $ 0.0₅236
-1.58%
$ 447,658 $ 33,085
Dec 30, 3 AM $ 0.0₅249
+0.20%
$ 471,727 $ 33,230
Dec 30, 2 AM $ 0.0₅239
-0.95%
$ 453,533 $ 33,738
Dec 30, 1 AM $ 0.0₅246
-9.38%
$ 466,989 $ 33,802