Burn Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0₅272
-0.07%
$ 515,318 $ 34,025
Dec 29, 6 PM $ 0.0₅226
-4.04%
$ 427,947 $ 35,223
Dec 29, 3 PM $ 0.0₅225
-3.35%
$ 426,241 $ 35,950
Dec 29, 2 PM $ 0.0₅236
-9.89%
$ 447,089 $ 35,736
Dec 29, 1 PM $ 0.0₅227
-4.10%
$ 430,032 $ 35,244
Dec 29, 11 AM $ 0.0₅225
-2.76%
$ 426,999 $ 34,482
Dec 29, 10 AM $ 0.0₅232
+0.13%
$ 440,266 $ 34,162
Dec 29, 9 AM $ 0.0₅228
+0.00%
$ 432,306 $ 33,605
Dec 29, 6 AM $ 0.0₅227
-1.77%
$ 430,221 $ 32,454
Dec 29, 5 AM $ 0.0₅231
-3.67%
$ 437,992 $ 32,160
Dec 29, 3 AM $ 0.0₅231
+0.00%
$ 438,560 $ 31,521
Dec 29, 1 AM $ 0.0₅229
-4.03%
$ 433,633 $ 31,132
Dec 29, 12 AM $ 0.0₅228
-0.26%
$ 431,927 $ 30,908
Dec 28, 11 PM $ 0.0₅23
-2.54%
$ 436,286 $ 30,805
Dec 28, 10 PM $ 0.0₅238
+1.27%
$ 451,638 $ 30,589
Dec 28, 9 PM $ 0.0₅229
+0.70%
$ 434,580 $ 30,518
Dec 28, 8 PM $ 0.0₅231
-2.66%
$ 437,423 $ 30,361
Dec 28, 7 PM $ 0.0₅227
-2.90%
$ 431,169 $ 30,146
Dec 28, 6 PM $ 0.0₅233
+2.14%
$ 442,351 $ 30,022
Dec 28, 5 PM $ 0.0₅232
+0.35%
$ 439,129 $ 29,700
Dec 28, 4 PM $ 0.0₅225
-3.97%
$ 426,241 $ 29,553
Dec 28, 3 PM $ 0.0₅234
+2.40%
$ 443,867 $ 29,281
Dec 28, 2 PM $ 0.0₅226
-1.74%
$ 427,758 $ 29,754
Dec 28, 1 PM $ 0.0₅227
-0.96%
$ 430,979 $ 30,246
Dec 28, 12 PM $ 0.0₅23
+2.73%
$ 435,149 $ 30,785
Dec 28, 11 AM $ 0.0₅225
-3.19%
$ 425,862 $ 31,337
Dec 28, 10 AM $ 0.0₅236
+0.64%
$ 447,847 $ 31,955
Dec 28, 9 AM $ 0.0₅231
-1.03%
$ 437,802 $ 32,542
Dec 28, 8 AM $ 0.0₅233
+0.47%
$ 442,351 $ 33,113
Dec 28, 7 AM $ 0.0₅226
-1.09%
$ 429,084 $ 33,685
Dec 28, 6 AM $ 0.0₅228
-0.39%
$ 431,548 $ 34,211
Dec 28, 5 AM $ 0.0₅235
+4.54%
$ 445,383 $ 34,723
Dec 28, 4 AM $ 0.0₅227
-0.09%
$ 430,979 $ 35,128
Dec 28, 3 AM $ 0.0₅226
-3.05%
$ 428,137 $ 35,521
Dec 28, 2 AM $ 0.0₅224
-6.91%
$ 424,157 $ 35,868
Dec 28, 1 AM $ 0.0₅236
+3.79%
$ 442,920 $ 36,161
Dec 28, 12 AM $ 0.0₅229
-1.51%
$ 433,254 $ 36,431
Dec 27, 11 PM $ 0.0₅226
-5.45%
$ 427,758 $ 36,655
Dec 27, 10 PM $ 0.0₅229
+1.24%
$ 434,959 $ 36,858
Dec 27, 9 PM $ 0.0₅236
+2.56%
$ 447,468 $ 37,055
Dec 27, 8 PM $ 0.0₅232
-0.26%
$ 440,645 $ 37,257
Dec 27, 7 PM $ 0.0₅23
-1.67%
$ 435,149 $ 37,477
Dec 27, 6 PM $ 0.0₅229
-0.99%
$ 434,012 $ 37,749
Dec 27, 5 PM $ 0.0₅226
-0.75%
$ 428,705 $ 38,051
Dec 27, 4 PM $ 0.0₅234
-1.47%
$ 443,488 $ 38,397
Dec 27, 3 PM $ 0.0₅228
-2.65%
$ 431,927 $ 38,785
Dec 27, 2 PM $ 0.0₅233
+1.26%
$ 441,782 $ 39,133
Dec 27, 1 PM $ 0.0₅23
+1.23%
$ 435,528 $ 39,580
Dec 27, 12 PM $ 0.0₅227
-1.52%
$ 430,221 $ 40,008
Dec 27, 11 AM $ 0.0₅23
-0.13%
$ 436,855 $ 40,485