Burn Historical Data

BURN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0₅229
+1.41%
$ 434,770 $ 40,947
Dec 27, 9 AM $ 0.0₅231
+2.81%
$ 437,423 $ 41,400
Dec 27, 8 AM $ 0.0₅232
+1.04%
$ 440,077 $ 41,945
Dec 27, 7 AM $ 0.0₅228
-0.78%
$ 433,064 $ 42,393
Dec 27, 6 AM $ 0.0₅239
+1.53%
$ 452,206 $ 42,816
Dec 27, 5 AM $ 0.0₅235
+2.84%
$ 445,383 $ 43,207
Dec 27, 4 AM $ 0.0₅235
-0.76%
$ 444,815 $ 43,586
Dec 27, 3 AM $ 0.0₅225
-3.69%
$ 425,862 $ 43,881
Dec 27, 2 AM $ 0.0₅225
-0.49%
$ 426,999 $ 44,158
Dec 27, 1 AM $ 0.0₅231
+0.61%
$ 438,560 $ 44,397
Dec 27, 12 AM $ 0.0₅233
-0.51%
$ 441,782 $ 44,601
Dec 26, 11 PM $ 0.0₅229
-2.88%
$ 434,201 $ 44,775
Dec 26, 10 PM $ 0.0₅233
-0.51%
$ 441,782 $ 44,959
Dec 26, 9 PM $ 0.0₅232
+0.35%
$ 438,940 $ 45,123
Dec 26, 8 PM $ 0.0₅227
-3.12%
$ 430,221 $ 45,288
Dec 26, 7 PM $ 0.0₅235
+0.86%
$ 445,383 $ 45,460
Dec 26, 6 PM $ 0.0₅231
+0.48%
$ 437,802 $ 45,684
Dec 26, 5 PM $ 0.0₅229
+0.17%
$ 434,770 $ 45,924
Dec 26, 4 PM $ 0.0₅229
-3.21%
$ 434,012 $ 46,205
Dec 26, 3 PM $ 0.0₅233
+1.88%
$ 441,024 $ 46,507
Dec 26, 2 PM $ 0.0₅232
-0.34%
$ 439,887 $ 46,552
Dec 26, 1 PM $ 0.0₅233
+3.33%
$ 441,593 $ 46,623
Dec 26, 12 PM $ 0.0₅232
-1.65%
$ 440,077 $ 46,679
Dec 26, 11 AM $ 0.0₅233
+1.35%
$ 442,161 $ 46,730
Dec 26, 10 AM $ 0.0₅226
-3.91%
$ 428,326 $ 46,786
Dec 26, 9 AM $ 0.0₅234
-1.43%
$ 443,678 $ 46,823
Dec 26, 8 AM $ 0.0₅234
+3.99%
$ 444,436 $ 46,930
Dec 26, 7 AM $ 0.0₅234
+4.04%
$ 443,867 $ 46,985
Dec 26, 6 AM $ 0.0₅233
-1.35%
$ 442,161 $ 47,040
Dec 26, 5 AM $ 0.0₅233
+1.44%
$ 441,214 $ 47,093
Dec 26, 4 AM $ 0.0₅229
-0.13%
$ 434,959 $ 47,121
Dec 26, 3 AM $ 0.0₅235
-1.09%
$ 445,573 $ 47,201
Dec 26, 2 AM $ 0.0₅229
-3.62%
$ 433,443 $ 47,235
Dec 26, 1 AM $ 0.0₅238
+2.86%
$ 450,311 $ 47,264
Dec 26, 12 AM $ 0.0₅232
-3.01%
$ 439,887 $ 47,303
Dec 25, 11 PM $ 0.0₅231
-5.05%
$ 441,782 $ 47,314
Dec 25, 10 PM $ 0.0₅231
+0.00%
$ 437,044 $ 47,365
Dec 25, 9 PM $ 0.0₅237
-0.88%
$ 449,363 $ 47,368
Dec 25, 8 PM $ 0.0₅233
-5.52%
$ 441,024 $ 47,390
Dec 25, 5 PM $ 0.0₅241
-0.50%
$ 456,944 $ 47,481
Dec 25, 12 PM $ 0.0₅233
-6.62%
$ 441,024 $ 43,526
Dec 25, 10 AM $ 0.0₅238
+0.93%
$ 450,501 $ 40,136
Dec 25, 9 AM $ 0.0₅231
-3.59%
$ 437,802 $ 39,789
Dec 25, 8 AM $ 0.0₅239
+5.57%
$ 452,964 $ 38,394
Dec 25, 7 AM $ 0.0₅228
-0.44%
$ 431,738 $ 37,061
Dec 25, 6 AM $ 0.0₅236
+3.19%
$ 447,279 $ 35,795
Dec 25, 12 AM $ 0.0₅337
-1.12%
$ 638,699 $ 30,217
Dec 24, 11 PM $ 0.0₅341
+4.00%
$ 634,719 $ 30,032
Dec 24, 10 PM $ 0.0₅315
+3.11%
$ 597,003 $ 29,501
Dec 24, 9 PM $ 0.0₅309
-6.70%
$ 586,200 $ 29,080