Burn Historical Data

BURN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₅32
-1.87%
$ 606,100 $ 28,006
Dec 24, 6 PM $ 0.0₅326
+1.91%
$ 617,661 $ 27,443
Dec 24, 4 PM $ 0.0₅306
+0.00%
$ 579,377 $ 25,056
Dec 24, 3 PM $ 0.0₅31
-0.74%
$ 588,285 $ 25,013
Dec 24, 2 PM $ 0.0₅313
-2.46%
$ 592,644 $ 25,100
Dec 24, 1 PM $ 0.0₅321
+1.81%
$ 607,617 $ 25,186
Dec 24, 12 PM $ 0.0₅315
+2.57%
$ 596,814 $ 25,272
Dec 24, 11 AM $ 0.0₅307
+1.12%
$ 581,841 $ 25,407
Dec 24, 10 AM $ 0.0₅305
-7.56%
$ 577,293 $ 25,518
Dec 24, 9 AM $ 0.0₅323
-0.06%
$ 611,976 $ 25,630
Dec 24, 7 AM $ 0.0₅31
-1.37%
$ 587,337 $ 25,900
Dec 24, 6 AM $ 0.0₅314
+4.56%
$ 595,487 $ 25,965
Dec 24, 5 AM $ 0.0₅31
-3.84%
$ 588,285 $ 26,060
Dec 24, 4 AM $ 0.0₅308
-4.40%
$ 584,684 $ 26,149
Dec 24, 3 AM $ 0.0₅319
+2.41%
$ 592,644 $ 26,219
Dec 24, 2 AM $ 0.0₅312
-9.37%
$ 590,559 $ 26,281
Dec 23, 8 PM $ 0.0₅303
+0.00%
$ 574,260 $ 26,598
Dec 23, 7 PM $ 0.0₅303
-7.11%
$ 574,260 $ 26,601
Dec 23, 6 PM $ 0.0₅33
+0.33%
$ 625,432 $ 26,651
Dec 23, 5 PM $ 0.0₅315
-5.01%
$ 597,003 $ 26,716
Dec 23, 4 PM $ 0.0₅332
+3.59%
$ 628,464 $ 26,767
Dec 23, 3 PM $ 0.0₅306
-6.65%
$ 579,756 $ 27,199
Dec 23, 2 PM $ 0.0₅304
-3.77%
$ 575,397 $ 27,772
Dec 23, 1 PM $ 0.0₅306
-4.50%
$ 579,188 $ 28,257
Dec 23, 11 AM $ 0.0₅301
-4.51%
$ 570,470 $ 29,932
Dec 23, 10 AM $ 0.0₅315
-0.79%
$ 596,624 $ 30,751
Dec 23, 9 AM $ 0.0₅303
-3.07%
$ 575,018 $ 31,982
Dec 23, 8 AM $ 0.0₅3
-6.21%
$ 569,143 $ 32,694
Dec 23, 7 AM $ 0.0₅32
+0.98%
$ 605,721 $ 33,301
Dec 23, 6 AM $ 0.0₅301
-2.65%
$ 570,659 $ 34,085
Dec 23, 5 AM $ 0.0₅309
+1.24%
$ 586,200 $ 34,839
Dec 22, 11 PM $ 0.0₅273
+0.00%
$ 517,403 $ 2,068
Dec 22, 10 PM $ 0.0₅273
+0.74%
$ 517,403 $ 1,758
Dec 22, 9 PM $ 0.0₅271
+0.00%
$ 513,612 $ 1,445
Dec 22, 7 PM $ 0.0₅271
-0.73%
$ 513,612 $ 1,203
Dec 22, 6 PM $ 0.0₅276
+0.36%
$ 523,089 $ 1,083
Dec 22, 4 PM $ 0.0₅277
+0.00%
$ 524,984 $ 618
Dec 22, 3 PM $ 0.0₅274
-0.72%
$ 519,298 $ 547
Dec 22, 2 PM $ 0.0₅276
-0.36%
$ 523,089 $ 416
Dec 22, 1 PM $ 0.0₅277
+0.36%
$ 524,984 $ 174
Dec 22, 12 PM $ 0.0₅276
+0.00%
$ 523,089 $ 164
Dec 22, 11 AM $ 0.0₅276
+0.00%
$ 523,089 $ 164
Dec 22, 10 AM $ 0.0₅276
+0.00%
$ 523,089 $ 164
Dec 22, 9 AM $ 0.0₅276
+0.00%
$ 523,089 $ 164
Dec 22, 8 AM $ 0.0₅276
+0.00%
$ 523,089 $ 164
Dec 22, 7 AM $ 0.0₅276
+0.00%
$ 523,089 $ 164
Dec 22, 6 AM $ 0.0₅276
+0.00%
$ 523,089 $ 164
Dec 22, 5 AM $ 0.0₅276
+0.73%
$ 523,089 $ 164
Dec 22, 4 AM $ 0.0₅274
+0.00%
$ 519,298 $ 154
Dec 22, 3 AM $ 0.0₅274
+0.00%
$ 519,298 $ 154