Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅412
+15.41%
$ 780,842 $ 8,951
Nov 12, 2025 $ 0.0₅358
-1.38%
$ 678,499 $ 10,758
Nov 11, 2025 $ 0.0₅363
-2.94%
$ 687,975 $ 10,597
Nov 10, 2025 $ 0.0₅374
+1.36%
$ 708,823 $ 10,860
Nov 9, 2025 $ 0.0₅369
+2.22%
$ 699,347 $ 10,710
Nov 8, 2025 $ 0.0₅36
-1.10%
$ 682,289 $ 10,720
Nov 7, 2025 $ 0.0₅364
+1.96%
$ 689,870 $ 10,637
Nov 6, 2025 $ 0.0₅357
+1.13%
$ 676,604 $ 10,474
Nov 5, 2025 $ 0.0₅353
-1.40%
$ 669,023 $ 9,970
Sep 19, 2025 $ 0.0₅505
+0.00%
$ 957,831 $ 14,305
Sep 1, 2025 $ 0.0₅613
+0.00%
$ -- $ 6,922
Aug 24, 2025 $ 0.0₅547
+0.00%
$ -- $ 10
Aug 23, 2025 $ 0.0₅547
-17.83%
$ 1.04 million $ 21
Aug 21, 2025 $ 0.0₅577
+0.00%
$ -- $ 6,357
Aug 18, 2025 $ 0.0₅589
-1.02%
$ -- $ 1,959
Aug 14, 2025 $ 0.0₅622
-2.49%
$ -- $ 1,793
Aug 13, 2025 $ 0.0₅636
+0.00%
$ 1.21 million $ 12
Aug 10, 2025 $ 0.0₅373
+0.00%
$ -- $ 30
Aug 9, 2025 $ 0.0₅373
-11.19%
$ 706,928 $ 86
Aug 4, 2025 $ 0.0₅359
+0.00%
$ -- $ 10
Aug 3, 2025 $ 0.0₅359
+2.87%
$ 680,394 $ 10
Aug 1, 2025 $ 0.0₅367
+0.00%
$ 695,556 $ 30
Jul 31, 2025 $ 0.0₅367
+0.00%
$ 695,556 $ 77
Jul 26, 2025 $ 0.0₅365
+0.00%
$ -- $ 10
Jul 25, 2025 $ 0.0₅365
+0.00%
$ 691,766 $ 182
Jul 20, 2025 $ 0.0₅377
+0.00%
$ -- $ 261
Jul 19, 2025 $ 0.0₅377
+1.62%
$ 714,509 $ 705
Jul 18, 2025 $ 0.0₅371
-1.85%
$ 703,137 $ 4,003
Jul 17, 2025 $ 0.0₅377
+1.07%
$ 714,509 $ 2,917
Jul 16, 2025 $ 0.0₅373
+0.00%
$ 706,928 $ 3,740
Jul 15, 2025 $ 0.0₅373
-1.32%
$ 706,928 $ 3,133
Jul 14, 2025 $ 0.0₅378
+1.34%
$ 716,404 $ 2,353
Jul 13, 2025 $ 0.0₅373
+1.08%
$ 706,928 $ 4,007
Jul 12, 2025 $ 0.0₅369
+0.27%
$ 699,347 $ 3,179
Jul 11, 2025 $ 0.0₅368
+2.79%
$ 697,451 $ 1,831
Jul 10, 2025 $ 0.0₅356
+1.14%
$ 674,708 $ 955
Jul 9, 2025 $ 0.0₅352
+0.00%
$ 667,127 $ 10
Jul 8, 2025 $ 0.0₅347
+0.00%
$ 657,651 $ 30
Jul 7, 2025 $ 0.0₅347
-1.70%
$ 657,651 $ 363
Jul 5, 2025 $ 0.0₅346
+0.00%
$ -- $ 20
Jul 4, 2025 $ 0.0₅346
+0.00%
$ 655,756 $ 404
Jul 3, 2025 $ 0.0₅346
+0.87%
$ 655,756 $ 3,438
Jul 2, 2025 $ 0.0₅344
+2.99%
$ 651,965 $ 3,124
Jul 1, 2025 $ 0.0₅334
-0.89%
$ 633,013 $ 2,603
Jun 30, 2025 $ 0.0₅337
-0.30%
$ 638,699 $ 2,528
Jun 29, 2025 $ 0.0₅338
-0.59%
$ 640,594 $ 2,191
Jun 28, 2025 $ 0.0₅34
+0.89%
$ 644,384 $ 2,606
Jun 27, 2025 $ 0.0₅337
-0.59%
$ 638,699 $ 2,048
Jun 26, 2025 $ 0.0₅339
+0.30%
$ 642,489 $ 3,131
Jun 25, 2025 $ 0.0₅338
+2.42%
$ 640,594 $ 1,656