Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅133
+0.00%
$ 252,068 $ 9,853
Apr 7, 12 PM $ 0.0₅133
+0.00%
$ 252,068 $ 10,365
Apr 7, 11 AM $ 0.0₅133
+0.00%
$ 252,068 $ 10,928
Apr 7, 10 AM $ 0.0₅133
-0.75%
$ 252,068 $ 11,614
Apr 7, 9 AM $ 0.0₅134
+0.00%
$ 253,963 $ 11,890
Apr 7, 4 AM $ 0.0₅14
+0.00%
$ 265,335 $ 12,493
Apr 7, 3 AM $ 0.0₅14
+0.00%
$ 265,335 $ 12,686
Apr 7, 2 AM $ 0.0₅14
+0.72%
$ 265,335 $ 12,851
Apr 7, 1 AM $ 0.0₅139
-0.71%
$ 263,440 $ 12,869
Apr 7, 12 AM $ 0.0₅14
+0.00%
$ 265,335 $ 13,158
Apr 6, 11 PM $ 0.0₅14
+0.00%
$ 265,335 $ 12,813
Apr 6, 10 PM $ 0.0₅14
-1.41%
$ 265,335 $ 12,401
Apr 6, 9 PM $ 0.0₅141
-0.70%
$ 267,230 $ 11,860
Apr 6, 8 PM $ 0.0₅142
+0.71%
$ 269,125 $ 11,491
Apr 6, 7 PM $ 0.0₅142
+0.00%
$ 269,125 $ 11,400
Apr 6, 6 PM $ 0.0₅142
+0.00%
$ 269,125 $ 11,264
Apr 6, 5 PM $ 0.0₅141
-1.40%
$ 267,230 $ 11,311
Apr 6, 4 PM $ 0.0₅142
+0.00%
$ 269,125 $ 11,304
Apr 6, 3 PM $ 0.0₅143
+1.42%
$ 271,021 $ 10,920
Apr 6, 2 PM $ 0.0₅141
+0.00%
$ 267,230 $ 10,985
Apr 6, 1 PM $ 0.0₅141
-0.70%
$ 267,230 $ 11,029
Apr 6, 12 PM $ 0.0₅141
+0.00%
$ 267,230 $ 10,961
Apr 6, 11 AM $ 0.0₅143
+1.42%
$ 271,021 $ 10,919
Apr 6, 10 AM $ 0.0₅141
-0.70%
$ 267,230 $ 10,725
Apr 6, 9 AM $ 0.0₅142
+0.71%
$ 269,125 $ 10,437
Apr 6, 8 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,103
Apr 6, 7 AM $ 0.0₅14
-0.71%
$ 265,335 $ 9,976
Apr 6, 1 AM $ 0.0₅184
-1.08%
$ 348,726 $ 9,113
Apr 6, 12 AM $ 0.0₅186
+0.00%
$ 352,516 $ 9,154
Apr 5, 6 PM $ 0.0₅141
+0.00%
$ 267,230 $ 10,460
Apr 5, 5 PM $ 0.0₅141
-0.70%
$ 267,230 $ 10,409
Apr 5, 4 PM $ 0.0₅141
+0.00%
$ 267,230 $ 10,345
Apr 5, 3 PM $ 0.0₅141
+0.71%
$ 267,230 $ 10,335
Apr 5, 2 PM $ 0.0₅14
+0.00%
$ 265,335 $ 10,232
Apr 5, 1 PM $ 0.0₅14
+0.00%
$ 265,335 $ 10,188
Apr 5, 12 PM $ 0.0₅14
+0.00%
$ 265,335 $ 10,178
Apr 5, 11 AM $ 0.0₅14
-0.71%
$ 265,335 $ 10,158
Apr 5, 10 AM $ 0.0₅141
+0.00%
$ 267,230 $ 9,896
Apr 5, 9 AM $ 0.0₅141
+0.71%
$ 267,230 $ 9,755
Apr 5, 8 AM $ 0.0₅14
+0.00%
$ 265,335 $ 9,776
Apr 5, 7 AM $ 0.0₅14
+0.00%
$ 265,335 $ 9,554
Apr 5, 6 AM $ 0.0₅14
+0.00%
$ 265,335 $ 9,493
Apr 5, 5 AM $ 0.0₅14
-0.71%
$ 265,335 $ 9,402
Apr 5, 4 AM $ 0.0₅141
+0.00%
$ 267,230 $ 9,473
Apr 5, 3 AM $ 0.0₅141
+0.00%
$ 267,230 $ 9,473
Apr 5, 2 AM $ 0.0₅141
+0.00%
$ 267,230 $ 9,453
Apr 5, 1 AM $ 0.0₅141
+0.00%
$ 267,230 $ 9,443
Apr 5, 12 AM $ 0.0₅141
+0.00%
$ 267,230 $ 9,463
Apr 4, 11 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,443
Apr 4, 10 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,483