Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0000298
-8.95%
$ 2.21 million $ 271,963
Dec 25 $ 0.0000328
+52.59%
$ 6.2 million $ 83,431
Dec 18 $ 0.0000219
+1.15%
$ 4.06 million $ 273,329
Dec 11 $ 0.0000187
+7.81%
$ 4.11 million $ 178,016
Dec 4 $ 0.0000194
+16.04%
$ 3.29 million $ 41,792
Nov 27 $ 0.000015
+13.81%
$ -- $ 164,601
Nov 20 $ 0.0000132
-13.53%
$ 2.5 million $ 217,517
Nov 13 $ 0.0000156
+5.39%
$ 2.79 million $ 170,759
Nov 6 $ 0.0000194
-15.86%
$ 2.96 million $ 169,001
Oct 30 $ 0.0000264
+218.95%
$ 5.01 million $ 1.37 million
Oct 23 $ 0.0₅903
-10.82%
$ 1.71 million $ 168,312
Oct 16 $ 0.0000101
-0.39%
$ 1.92 million $ 245,954
Oct 9 $ 0.0000103
+2.70%
$ 1.93 million $ 217,908
Oct 2 $ 0.0000101
-6.10%
$ 1.92 million $ 225,761
Sep 25 $ 0.0000108
+6.94%
$ 2.05 million $ 314,651
Sep 18 $ 0.000011
+2.91%
$ 1.91 million $ 231,094
Sep 11 $ 0.0000108
-1.68%
$ 2.03 million $ 254,282
Sep 4 $ 0.0000113
+2.82%
$ 2.05 million $ 225,992
Aug 28 $ 0.000011
-9.88%
$ 2.09 million $ 278,412
Aug 21 $ 0.0000123
+0.33%
$ 2.34 million $ 224,750
Aug 14 $ 0.0000122
-16.40%
$ 2.32 million $ 219,472
Aug 7 $ 0.0000148
-0.89%
$ 2.78 million $ 176,419
Jul 31 $ 0.0000149
+4.64%
$ 2.83 million $ 258,602
Jul 24 $ 0.0000147
-9.01%
$ 2.79 million $ 253,855
Jul 17 $ 0.0000161
-1.32%
$ 3.06 million $ 248,240
Jul 10 $ 0.0000164
+3.40%
$ 3.11 million $ 255,336
Jul 3 $ 0.0000158
-12.27%
$ 3 million $ 251,669
Jun 26 $ 0.0000181
+0.60%
$ 3.42 million $ 241,445
Jun 19 $ 0.0000179
+4.59%
$ 3.4 million $ 182,360
Jun 12 $ 0.0000171
-0.71%
$ 3.25 million $ 183,119
Jun 5 $ 0.000017
+0.20%
$ 3.25 million $ 189,332
May 29 $ 0.0000168
-3.58%
$ 3.19 million $ 219,971
May 22 $ 0.0000177
-5.50%
$ 3.29 million $ 185,988
May 15 $ 0.000019
-5.50%
$ 3.55 million $ 197,218
May 8 $ 0.0000208
-12.68%
$ 3.85 million $ 225,772
May 1 $ 0.0000238
-0.96%
$ 4.51 million $ 273,918
Apr 24 $ 0.0000241
+2.77%
$ 4.55 million $ 236,852
Apr 17 $ 0.0000228
-13.09%
$ 4.45 million $ 227,919
Apr 10 $ 0.0000255
+10.26%
$ 4.97 million $ 214,924
Apr 3 $ 0.0000231
+6.33%
$ 4.38 million $ 253,398
Mar 27 $ 0.0000217
-0.46%
$ 4.12 million $ 146,304
Mar 20 $ 0.0000214
-7.24%
$ 4.14 million $ 10,382
Mar 13 $ 0.0000227
+40.65%
$ 4.38 million $ 63,533
Mar 6 $ 0.0000154
+1.37%
$ 3.05 million $ 24,947
Feb 27 $ 0.0000152
-6.99%
$ 2.88 million $ 9,400
Feb 20 $ 0.0000164
-9.15%
$ 3.1 million $ 21,162
Feb 13 $ 0.000018
+8.67%
$ 3.42 million $ 6,517
Feb 6 $ 0.0000167
-16.41%
$ 3.16 million $ 28,464
Jan 30 $ 0.00002
-4.48%
$ 3.78 million $ 37,236
Jan 23 $ 0.0000194
+18.22%
$ 3.98 million $ 48,102