Burn Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,514
Apr 4, 8 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,453
Apr 4, 7 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,463
Apr 4, 6 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,513
Apr 4, 5 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,463
Apr 4, 4 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,473
Apr 4, 3 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,483
Apr 4, 2 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,493
Apr 4, 1 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,432
Apr 4, 12 PM $ 0.0₅141
+0.00%
$ 267,230 $ 9,422
Apr 4, 11 AM $ 0.0₅141
+0.71%
$ 267,230 $ 9,421
Apr 4, 10 AM $ 0.0₅14
+0.00%
$ 265,335 $ 9,673
Apr 4, 9 AM $ 0.0₅14
+0.00%
$ 265,335 $ 9,835
Apr 4, 8 AM $ 0.0₅14
+0.00%
$ 265,335 $ 9,896
Apr 4, 7 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,127
Apr 4, 6 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,178
Apr 4, 5 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,249
Apr 4, 4 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,228
Apr 4, 3 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,188
Apr 4, 2 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,218
Apr 4, 1 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,228
Apr 4, 12 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,127
Apr 3, 11 PM $ 0.0₅14
+0.00%
$ 265,335 $ 9,713
Apr 3, 10 PM $ 0.0₅14
+0.00%
$ 265,335 $ 9,671
Apr 3, 9 PM $ 0.0₅14
+0.00%
$ 265,335 $ 9,826
Apr 3, 8 PM $ 0.0₅141
+0.71%
$ 267,230 $ 9,993
Apr 3, 7 PM $ 0.0₅14
+0.00%
$ 265,335 $ 10,197
Apr 3, 6 PM $ 0.0₅14
+0.00%
$ 265,335 $ 9,844
Apr 3, 5 PM $ 0.0₅14
-0.71%
$ 265,335 $ 9,905
Apr 3, 4 PM $ 0.0₅141
+0.71%
$ 267,230 $ 9,713
Apr 3, 3 PM $ 0.0₅14
+0.00%
$ 265,335 $ 9,653
Apr 3, 2 PM $ 0.0₅14
+0.00%
$ 265,335 $ 9,663
Apr 3, 1 PM $ 0.0₅139
-0.71%
$ 263,440 $ 9,645
Apr 3, 12 PM $ 0.0₅14
+0.00%
$ 265,335 $ 9,736
Apr 3, 11 AM $ 0.0₅14
+0.00%
$ 265,335 $ 9,947
Apr 3, 10 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,096
Apr 3, 9 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,317
Apr 3, 8 AM $ 0.0₅14
-0.71%
$ 265,335 $ 10,515
Apr 3, 7 AM $ 0.0₅141
+0.71%
$ 267,230 $ 10,591
Apr 3, 6 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,838
Apr 3, 5 AM $ 0.0₅14
+0.00%
$ 265,335 $ 11,193
Apr 3, 4 AM $ 0.0₅14
+0.00%
$ 265,335 $ 11,367
Apr 3, 3 AM $ 0.0₅14
+0.72%
$ 265,335 $ 11,409
Apr 3, 2 AM $ 0.0₅139
-0.71%
$ 263,440 $ 11,231
Apr 3, 1 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,989
Apr 3, 12 AM $ 0.0₅14
+0.00%
$ 265,335 $ 10,950
Apr 2, 11 PM $ 0.0₅14
+0.00%
$ 265,335 $ 11,405
Apr 2, 10 PM $ 0.0₅14
+0.00%
$ 265,335 $ 11,366
Apr 2, 9 PM $ 0.0₅14
-0.71%
$ 265,335 $ 11,181
Apr 2, 8 PM $ 0.0₅141
+0.71%
$ 267,230 $ 10,997