Burn Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0000164
+7.82%
$ 3.12 million $ 18,790
Jan 9 $ 0.0000152
+24.04%
$ 2.89 million $ 22,768
Jan 2 $ 0.0000123
+10.02%
$ 2.34 million $ 8,897
Dec 26 $ 0.0000112
-1.29%
$ 2.12 million $ 7,678
Dec 19 $ 0.0000113
+4.26%
$ 2.15 million $ 5,681
Dec 12 $ 0.0000109
-10.89%
$ 2.07 million $ 13,044
Dec 5 $ 0.0000122
-0.62%
$ 2.32 million $ 7,379
Nov 28 $ 0.0000123
+3.57%
$ 2.34 million $ 7,281
Nov 21 $ 0.0000119
+4.76%
$ 2.26 million $ 11,762
Nov 14 $ 0.0000118
-3.91%
$ 2.15 million $ 8,965
Download