Burn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅304
-0.33%
$ 576,155 $ 10,656
May 2, 2025 $ 0.0₅305
+0.00%
$ 578,051 $ 10,952
May 1, 2025 $ 0.0₅305
+1.33%
$ 578,051 $ 9,942
Apr 30, 2025 $ 0.0₅301
+0.67%
$ 570,470 $ 8,201
Apr 29, 2025 $ 0.0₅3
+1.69%
$ 568,574 $ 10,644
Apr 28, 2025 $ 0.0₅299
+1.70%
$ 566,679 $ 10,694
Apr 27, 2025 $ 0.0₅294
-1.01%
$ 557,203 $ 10,591
Apr 26, 2025 $ 0.0₅297
+0.00%
$ 562,889 $ 10,541
Apr 25, 2025 $ 0.0₅297
+0.68%
$ 562,889 $ 10,565
Apr 24, 2025 $ 0.0₅295
+0.34%
$ 559,098 $ 10,624
Apr 23, 2025 $ 0.0₅294
+0.00%
$ 557,203 $ 10,701
Apr 22, 2025 $ 0.0₅294
+6.91%
$ 557,203 $ 10,680
Apr 21, 2025 $ 0.0₅274
+2.62%
$ 519,298 $ 10,695
Apr 20, 2025 $ 0.0₅267
+0.00%
$ 506,031 $ 10,658
Apr 19, 2025 $ 0.0₅267
+0.75%
$ 506,031 $ 10,822
Apr 18, 2025 $ 0.0₅265
-0.75%
$ 502,241 $ 10,638
Apr 17, 2025 $ 0.0₅267
+1.14%
$ 506,031 $ 10,629
Apr 16, 2025 $ 0.0₅264
+0.38%
$ 500,346 $ 10,800
Mar 30, 2025 $ 0.0₅297
+0.00%
$ -- $ 4
Mar 23, 2025 $ 0.0₅317
+0.00%
$ -- $ 42
Mar 12, 2025 $ 0.0₅295
+0.00%
$ -- $ 472
Mar 5, 2025 $ 0.0₅344
+0.00%
$ -- $ 50
Feb 26, 2025 $ 0.0₅354
+0.00%
$ -- $ 9
Feb 19, 2025 $ 0.0₅407
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₅388
+0.00%
$ -- $ 36
Feb 5, 2025 $ 0.0₅432
+0.00%
$ -- $ 2,170
Jan 28, 2025 $ 0.0₅529
+0.00%
$ -- $ 35
Jan 26, 2025 $ 0.0₅554
+0.00%
$ 1.05 million $ 136
Jan 25, 2025 $ 0.0₅557
+0.00%
$ 1.06 million $ 69
Jan 24, 2025 $ 0.0₅559
+0.00%
$ 1.06 million $ 65
Jan 23, 2025 $ 0.0₅546
+0.10%
$ -- $ 2,038
Jan 22, 2025 $ 0.0₅545
-2.00%
$ 1.03 million $ 2,035
Jan 21, 2025 $ 0.0₅528
+1.04%
$ -- $ 362
Jan 20, 2025 $ 0.0₅527
+2.06%
$ 999,051 $ 361
Jan 19, 2025 $ 0.0₅52
-1.69%
$ 984,800 $ 430
Jan 18, 2025 $ 0.0₅541
-5.83%
$ -- $ 636
Jan 17, 2025 $ 0.0₅576
+3.18%
$ 1.09 million $ 783
Jan 16, 2025 $ 0.0₅557
-0.81%
$ 1.06 million $ 508
Jan 9, 2025 $ 0.0₅574
-2.32%
$ 1.09 million $ 573
Jan 8, 2025 $ 0.0₅588
-2.57%
$ 1.11 million $ 635
Jan 6, 2025 $ 0.0₅672
+0.17%
$ -- $ 253
Jan 5, 2025 $ 0.0₅671
-0.37%
$ 1.27 million $ 252
Jan 4, 2025 $ 0.0₅671
+1.85%
$ 1.27 million $ 29
Jan 3, 2025 $ 0.0₅658
+2.05%
$ 1.25 million $ 2,502
Jan 2, 2025 $ 0.0₅663
+3.79%
$ 1.26 million $ 9
Jan 1, 2025 $ 0.0₅645
-0.53%
$ 1.22 million $ 285
Dec 31, 2024 $ 0.0₅635
-0.81%
$ 1.2 million $ 156
Dec 30, 2024 $ 0.0₅641
-1.96%
$ 1.22 million $ 497
Dec 29, 2024 $ 0.0₅663
+0.40%
$ 1.26 million $ 239
Dec 28, 2024 $ 0.0₅663
+1.45%
$ 1.26 million $ 63