Burn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₅14
+0.00%
$ 265,335 $ 10,729
Apr 2, 6 PM $ 0.0₅14
+0.00%
$ 265,335 $ 11,001
Apr 2, 5 PM $ 0.0₅14
+0.00%
$ 265,335 $ 11,011
Apr 2, 4 PM $ 0.0₅14
+0.00%
$ 265,335 $ 11,092
Apr 2, 3 PM $ 0.0₅14
+0.00%
$ 265,335 $ 11,082
Apr 2, 2 PM $ 0.0₅14
-7.89%
$ 265,335 $ 10,718
Apr 2, 1 PM $ 0.0₅152
+0.00%
$ 288,078 $ 10,756
Apr 2, 12 PM $ 0.0₅152
-0.65%
$ 288,078 $ 10,656
Apr 2, 11 AM $ 0.0₅153
+0.00%
$ 289,973 $ 10,396
Apr 2, 10 AM $ 0.0₅153
+0.00%
$ 289,973 $ 10,227
Apr 2, 9 AM $ 0.0₅153
+0.00%
$ 289,973 $ 9,966
Apr 2, 8 AM $ 0.0₅153
-1.29%
$ 289,973 $ 9,744
Apr 2, 7 AM $ 0.0₅154
+0.00%
$ 291,868 $ 9,653
Apr 2, 6 AM $ 0.0₅153
+0.00%
$ 289,973 $ 9,365
Apr 2, 5 AM $ 0.0₅154
+0.65%
$ 291,868 $ 9,030
Apr 2, 4 AM $ 0.0₅153
-0.65%
$ 289,973 $ 8,846
Apr 2, 3 AM $ 0.0₅153
-0.65%
$ 289,973 $ 8,825
Apr 2, 2 AM $ 0.0₅154
-0.65%
$ 291,868 $ 8,982
Apr 2, 1 AM $ 0.0₅155
-1.27%
$ 293,763 $ 9,224
Apr 2, 12 AM $ 0.0₅157
+0.00%
$ 297,554 $ 9,332
Apr 1, 11 PM $ 0.0₅157
+0.00%
$ 297,554 $ 9,302
Apr 1, 10 PM $ 0.0₅157
+0.00%
$ 297,554 $ 9,271
Apr 1, 9 PM $ 0.0₅157
+0.00%
$ 297,554 $ 9,291
Apr 1, 8 PM $ 0.0₅157
+0.00%
$ 297,554 $ 9,371
Apr 1, 7 PM $ 0.0₅157
+0.00%
$ 297,554 $ 9,340
Apr 1, 6 PM $ 0.0₅157
+0.00%
$ 297,554 $ 9,370
Apr 1, 5 PM $ 0.0₅157
-1.26%
$ 297,554 $ 9,329
Apr 1, 4 PM $ 0.0₅159
+0.63%
$ 301,344 $ 9,541
Apr 1, 3 PM $ 0.0₅158
+0.64%
$ 299,449 $ 9,602
Apr 1, 2 PM $ 0.0₅157
+0.00%
$ 297,554 $ 9,884
Apr 1, 1 PM $ 0.0₅156
-1.27%
$ 295,659 $ 9,874
Apr 1, 12 PM $ 0.0₅158
+0.00%
$ 299,449 $ 9,904
Apr 1, 11 AM $ 0.0₅158
+0.00%
$ 299,449 $ 9,945
Apr 1, 10 AM $ 0.0₅158
+0.00%
$ 299,449 $ 9,945
Apr 1, 9 AM $ 0.0₅158
+0.00%
$ 299,449 $ 9,924
Apr 1, 8 AM $ 0.0₅158
+0.00%
$ 299,449 $ 9,923
Apr 1, 7 AM $ 0.0₅158
-0.63%
$ 299,449 $ 9,943
Apr 1, 6 AM $ 0.0₅159
+0.63%
$ 301,344 $ 10,014
Apr 1, 5 AM $ 0.0₅158
+0.64%
$ 299,449 $ 10,024
Apr 1, 4 AM $ 0.0₅157
+0.00%
$ 297,554 $ 10,033
Apr 1, 3 AM $ 0.0₅156
+0.65%
$ 295,659 $ 10,022
Apr 1, 2 AM $ 0.0₅156
+0.65%
$ 295,659 $ 10,053
Feb 10, 4 AM $ 0.0₅373
+0.00%
$ 707,117 $ 13,103
Feb 10, 3 AM $ 0.0₅373
+0.00%
$ 707,117 $ 14,167
Feb 10, 2 AM $ 0.0₅373
+0.00%
$ 707,117 $ 15,783
Feb 10, 1 AM $ 0.0₅373
+0.00%
$ 707,117 $ 17,153
Feb 10, 12 AM $ 0.0₅373
+0.00%
$ 707,117 $ 18,333
Feb 9, 11 PM $ 0.0₅373
+0.00%
$ 707,117 $ 19,369
Feb 9, 10 PM $ 0.0₅373
+0.00%
$ 707,117 $ 20,318
Feb 9, 9 PM $ 0.0₅373
+0.00%
$ 707,117 $ 21,255