Burn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅652
-12.30%
$ 1.24 million $ 4,274
Dec 26, 2024 $ 0.0₅744
-5.82%
$ 1.41 million $ 561
Dec 25, 2024 $ 0.0₅772
-2.61%
$ 1.46 million $ 745
Dec 24, 2024 $ 0.0₅795
+23.23%
$ 1.51 million $ 5,712
Dec 23, 2024 $ 0.0₅649
+3.44%
$ 1.23 million $ 434
Dec 22, 2024 $ 0.0₅63
+0.17%
$ 1.19 million $ 187
Dec 20, 2024 $ 0.0₅579
-8.45%
$ -- $ 9
Dec 19, 2024 $ 0.0₅634
-4.68%
$ 1.2 million $ 10
Dec 18, 2024 $ 0.0₅666
-7.10%
$ 1.26 million $ 443
Dec 17, 2024 $ 0.0₅712
-4.95%
$ 1.35 million $ 170
Dec 16, 2024 $ 0.0₅737
+0.64%
$ 1.4 million $ 71
Dec 15, 2024 $ 0.0₅729
+1.62%
$ 1.38 million $ 124
Dec 14, 2024 $ 0.0₅717
-3.22%
$ 1.36 million $ 92
Dec 13, 2024 $ 0.0₅739
-0.33%
$ 1.4 million $ 188
Dec 12, 2024 $ 0.0₅725
+0.52%
$ 1.37 million $ 17
Dec 11, 2024 $ 0.0₅723
+2.39%
$ 1.37 million $ 425
Dec 8, 2024 $ 0.0₅744
+0.05%
$ -- $ 99
Dec 7, 2024 $ 0.0₅745
-0.01%
$ 1.41 million $ 99
Dec 3, 2024 $ 0.0₅698
-0.68%
$ 1.32 million $ 699
Dec 2, 2024 $ 0.0₅685
-2.76%
$ 1.29 million $ 258
Dec 1, 2024 $ 0.0₅696
-0.83%
$ -- $ 23
Nov 30, 2024 $ 0.0₅699
+2.94%
$ 1.32 million $ 23
Nov 29, 2024 $ 0.0₅692
+0.37%
$ 1.31 million $ 1,308
Nov 26, 2024 $ 0.0₅64
+0.46%
$ -- $ 1,654
Nov 25, 2024 $ 0.0₅637
+1.03%
$ 1.21 million $ 1,646
Nov 24, 2024 $ 0.0₅645
-0.03%
$ -- $ 1,939
Nov 23, 2024 $ 0.0₅643
-22.68%
$ 1.22 million $ 21,401
Nov 22, 2024 $ 0.0₅83
+0.01%
$ 1.57 million $ 525
Nov 21, 2024 $ 0.0₅833
+6.27%
$ 1.58 million $ 167
Nov 20, 2024 $ 0.0₅764
-1.55%
$ 1.45 million $ 232
Nov 19, 2024 $ 0.0₅777
-4.51%
$ 1.47 million $ 105
Nov 18, 2024 $ 0.0₅822
+10.79%
$ 1.56 million $ 2,835
Nov 17, 2024 $ 0.0₅74
-3.60%
$ 1.4 million $ 583
Nov 16, 2024 $ 0.0₅764
+23.25%
$ 1.45 million $ 3,642
Nov 15, 2024 $ 0.0₅62
-12.70%
$ 1.17 million $ 60,287
Nov 14, 2024 $ 0.0₅709
+6.11%
$ 1.34 million $ 85,715
Nov 13, 2024 $ 0.0₅668
-0.50%
$ 1.27 million $ 86,474
Nov 12, 2024 $ 0.0₅666
-11.98%
$ 1.26 million $ 104,630
Nov 11, 2024 $ 0.0₅76
+24.58%
$ 1.44 million $ 76,586
Nov 10, 2024 $ 0.0₅617
-3.47%
$ 1.17 million $ 47,517
Nov 9, 2024 $ 0.0₅64
+2.92%
$ 1.21 million $ 34,539
Nov 8, 2024 $ 0.0₅608
-7.32%
$ 1.15 million $ 39,374
Nov 7, 2024 $ 0.0₅678
+5.94%
$ 1.28 million $ 47,482
Nov 6, 2024 $ 0.0₅66
+16.54%
$ 1.25 million $ 52,878
Nov 5, 2024 $ 0.0₅566
-4.81%
$ 1.07 million $ 26,583
Nov 4, 2024 $ 0.0₅602
+4.68%
$ 1.14 million $ 13,329
Nov 3, 2024 $ 0.0₅576
+9.84%
$ 1.09 million $ 616
Nov 2, 2024 $ 0.0₅524
-12.54%
$ 993,110 $ 1
Nov 1, 2024 $ 0.0₅599
+1.85%
$ 1.14 million $ 603
Oct 31, 2024 $ 0.0₅588
-14.65%
$ 1.11 million $ 784