Burn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅373
+0.00%
$ 707,117 $ 22,211
Feb 9, 7 PM $ 0.0₅373
+0.00%
$ 707,117 $ 23,264
Feb 9, 6 PM $ 0.0₅373
+0.00%
$ 707,117 $ 24,465
Feb 9, 5 PM $ 0.0₅373
+0.00%
$ 707,117 $ 25,861
Feb 9, 4 PM $ 0.0₅373
+0.00%
$ 707,117 $ 27,507
Feb 9, 3 PM $ 0.0₅373
+0.00%
$ 707,117 $ 29,190
Feb 9, 2 PM $ 0.0₅373
+0.00%
$ 707,117 $ 30,343
Feb 9, 1 PM $ 0.0₅373
+0.00%
$ 707,117 $ 31,615
Feb 9, 7 AM $ 0.0₅176
-2.92%
$ 333,943 $ 34,207
Feb 9, 6 AM $ 0.0₅183
-6.78%
$ 346,641 $ 33,942
Feb 9, 5 AM $ 0.0₅196
+4.08%
$ 371,848 $ 32,912
Feb 9, 4 AM $ 0.0₅18
+1.07%
$ 341,334 $ 31,857
Feb 9, 3 AM $ 0.0₅179
+1.65%
$ 338,681 $ 31,182
Feb 9, 2 AM $ 0.0₅176
-9.43%
$ 333,185 $ 30,468
Feb 9, 1 AM $ 0.0₅199
+6.08%
$ 376,965 $ 29,845
Feb 9, 12 AM $ 0.0₅19
+2.37%
$ 359,908 $ 29,333
Feb 8, 11 PM $ 0.0₅188
-10.53%
$ 355,928 $ 28,872
Feb 8, 10 PM $ 0.0₅18
-7.97%
$ 341,524 $ 28,382
Feb 8, 9 PM $ 0.0₅198
+0.00%
$ 376,207 $ 28,039
Feb 8, 8 PM $ 0.0₅188
-6.60%
$ 356,686 $ 27,457
Feb 8, 7 PM $ 0.0₅203
-1.88%
$ 385,494 $ 27,143
Feb 8, 6 PM $ 0.0₅194
+4.63%
$ 368,247 $ 26,554
Feb 8, 5 PM $ 0.0₅19
-1.91%
$ 360,097 $ 25,983
Feb 8, 4 PM $ 0.0₅176
-5.84%
$ 333,374 $ 25,119
Feb 8, 2 PM $ 0.0₅179
-0.39%
$ 338,870 $ 25,743
Feb 8, 1 PM $ 0.0₅175
-4.68%
$ 331,858 $ 27,678
Feb 8, 12 PM $ 0.0₅187
+3.15%
$ 354,032 $ 27,986
Feb 8, 11 AM $ 0.0₅178
-4.09%
$ 338,112 $ 29,328
Feb 8, 10 AM $ 0.0₅177
-8.34%
$ 335,269 $ 30,923
Feb 8, 9 AM $ 0.0₅194
+5.25%
$ 368,436 $ 32,124
Feb 8, 8 AM $ 0.0₅179
+0.39%
$ 340,197 $ 34,626
Feb 8, 7 AM $ 0.0₅179
+0.06%
$ 339,818 $ 34,845
Feb 8, 6 AM $ 0.0₅175
-3.20%
$ 332,427 $ 37,073
Feb 8, 5 AM $ 0.0₅181
+0.83%
$ 343,419 $ 37,257
Feb 8, 4 AM $ 0.0₅175
-3.63%
$ 332,048 $ 38,342
Feb 8, 1 AM $ 0.0₅173
-3.88%
$ 328,257 $ 41,114
Feb 7, 11 PM $ 0.0₅173
-7.76%
$ 328,826 $ 42,025
Feb 7, 9 PM $ 0.0₅178
-3.47%
$ 336,975 $ 43,172
Feb 7, 8 PM $ 0.0₅186
+2.48%
$ 352,327 $ 43,327
Feb 7, 7 PM $ 0.0₅185
-1.44%
$ 350,810 $ 43,858
Feb 7, 6 PM $ 0.0₅191
-0.31%
$ 361,803 $ 44,481
Feb 7, 5 PM $ 0.0₅184
-4.36%
$ 349,484 $ 45,528
Feb 7, 4 PM $ 0.0₅188
-10.22%
$ 356,307 $ 46,403
Feb 7, 3 PM $ 0.0₅209
+0.29%
$ 396,865 $ 46,857
Feb 7, 2 PM $ 0.0₅178
-3.58%
$ 336,975 $ 46,705
Feb 7, 1 PM $ 0.0₅179
-6.54%
$ 338,681 $ 46,500
Feb 7, 12 PM $ 0.0₅195
+3.72%
$ 380,755 $ 46,411
Feb 7, 11 AM $ 0.0₅188
+0.00%
$ -- $ 46,234
Feb 7, 9 AM $ 0.0₅172
+0.64%
$ 325,983 $ 45,689
Feb 7, 6 AM $ 0.0₅17
-11.40%
$ 322,571 $ 45,316