Burn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₅689
+17.38%
$ 1.31 million $ 25,623
Oct 29, 2024 $ 0.0₅592
-5.31%
$ 1.12 million $ 1,061
Oct 28, 2024 $ 0.0₅65
-0.74%
$ -- $ 2
Oct 27, 2024 $ 0.0₅642
-2.90%
$ 1.22 million $ 26
Oct 26, 2024 $ 0.0₅662
-2.18%
$ 1.25 million $ 2,201
Oct 25, 2024 $ 0.0₅674
-4.33%
$ 1.28 million $ 16
Oct 24, 2024 $ 0.0₅705
+0.29%
$ 1.34 million $ 162
Oct 23, 2024 $ 0.0₅703
-4.36%
$ 1.33 million $ 180
Oct 22, 2024 $ 0.0₅735
-2.09%
$ 1.39 million $ 203
Oct 21, 2024 $ 0.0₅75
-2.86%
$ 1.42 million $ 793
Oct 20, 2024 $ 0.0₅757
+2.89%
$ 1.43 million $ 705
Oct 19, 2024 $ 0.0₅736
+25.99%
$ 1.39 million $ 115
Oct 18, 2024 $ 0.0₅582
-0.51%
$ 1.1 million $ 20,618
Oct 17, 2024 $ 0.0₅584
-0.10%
$ 1.11 million $ 21,505
Oct 16, 2024 $ 0.0₅585
-20.83%
$ 1.11 million $ 30,146
Oct 15, 2024 $ 0.0₅757
+22.77%
$ 1.43 million $ 458
Oct 14, 2024 $ 0.0₅617
+2.96%
$ 1.17 million $ 20,967
Oct 13, 2024 $ 0.0₅602
+6.36%
$ 1.14 million $ 12,592
Oct 12, 2024 $ 0.0₅558
+8.77%
$ 1.06 million $ 17,507
Oct 11, 2024 $ 0.0₅602
+4.88%
$ 1.14 million $ 21,007
Oct 10, 2024 $ 0.0₅567
-7.80%
$ 1.07 million $ 21,272
Oct 9, 2024 $ 0.0₅613
+0.49%
$ 1.16 million $ 20,993
Oct 8, 2024 $ 0.0₅602
+13.80%
$ 1.14 million $ 24,626
Oct 7, 2024 $ 0.0₅546
+3.80%
$ 1.03 million $ 18,305
Oct 6, 2024 $ 0.0₅35
+0.00%
$ 663,337 $ 0.1
Sep 26, 2024 $ 0.0₅346
+0.00%
$ -- $ 15
Sep 25, 2024 $ 0.0₅346
+0.00%
$ 655,756 $ 15
Sep 24, 2024 $ 0.0₅344
+0.00%
$ -- $ 38
Sep 23, 2024 $ 0.0₅344
-39.54%
$ 651,965 $ 38
Sep 22, 2024 $ 0.0₅569
+0.00%
$ 1.08 million $ 2
Sep 20, 2024 $ 0.0₅411
+0.00%
$ -- $ 118
Sep 19, 2024 $ 0.0₅411
-24.73%
$ 778,947 $ 15,317
Sep 18, 2024 $ 0.0₅561
+1.81%
$ 1.06 million $ 21,255
Sep 17, 2024 $ 0.0₅535
-0.37%
$ 1.01 million $ 18,354
Sep 16, 2024 $ 0.0₅559
+1.27%
$ 1.06 million $ 17,270
Sep 15, 2024 $ 0.0₅562
-2.09%
$ 1.07 million $ 9,238
Sep 14, 2024 $ 0.0₅57
-2.56%
$ 1.08 million $ 16,594
Sep 13, 2024 $ 0.0₅571
-1.21%
$ 1.08 million $ 16,631
Sep 12, 2024 $ 0.0₅556
-4.79%
$ 1.05 million $ 18,737
Sep 11, 2024 $ 0.0₅567
+3.66%
$ 1.07 million $ 13,196
Sep 3, 2024 $ 0.0₅402
+0.00%
$ -- $ 26
Sep 2, 2024 $ 0.0₅402
-11.26%
$ 761,890 $ 4,017
Sep 1, 2024 $ 0.0₅462
-22.61%
$ 875,605 $ 9,715
Aug 31, 2024 $ 0.0₅636
+14.59%
$ 1.21 million $ 1,645
Aug 30, 2024 $ 0.0₅555
+0.00%
$ 1.05 million $ 7
Aug 29, 2024 $ 0.0₅555
-22.05%
$ 1.05 million $ 7,716
Aug 28, 2024 $ 0.0₅698
+15.75%
$ 1.32 million $ 15,641
Aug 27, 2024 $ 0.0₅603
-24.34%
$ 1.14 million $ 2
Aug 25, 2024 $ 0.0₅603
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.0₅603
-22.49%
$ 1.14 million $ 1