Burn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅178
+0.00%
$ 338,302 $ 45,041
Feb 7, 1 AM $ 0.0₅17
+0.00%
$ 322,003 $ 44,610
Feb 7, 12 AM $ 0.0₅176
-5.07%
$ 333,564 $ 44,609
Feb 6, 9 PM $ 0.0₅168
+0.00%
$ 318,212 $ 44,354
Feb 6, 8 PM $ 0.0₅168
-13.19%
$ 318,212 $ 44,348
Feb 6, 6 PM $ 0.0₅191
-2.95%
$ 361,424 $ 44,182
Feb 6, 5 PM $ 0.0₅199
-3.11%
$ 377,533 $ 44,092
Feb 6, 4 PM $ 0.0₅176
-2.71%
$ 333,564 $ 43,907
Feb 6, 3 PM $ 0.0₅185
-16.52%
$ 350,621 $ 43,855
Feb 6, 2 PM $ 0.0₅222
+8.10%
$ 419,987 $ 43,519
Feb 6, 10 AM $ 0.0₅179
-10.07%
$ 340,197 $ 41,874
Feb 6, 9 AM $ 0.0₅205
+0.10%
$ 388,715 $ 41,598
Feb 6, 8 AM $ 0.0₅208
-3.57%
$ 394,022 $ 41,167
Feb 6, 7 AM $ 0.0₅205
+0.24%
$ 388,905 $ 40,578
Feb 6, 6 AM $ 0.0₅21
-4.37%
$ 398,571 $ 40,388
Feb 6, 5 AM $ 0.0₅227
+0.00%
$ 430,790 $ 40,042
Feb 6, 1 AM $ 0.0₅178
-9.57%
$ 336,596 $ 38,989
Feb 6, 12 AM $ 0.0₅195
-12.53%
$ 370,332 $ 38,805
Feb 5, 11 PM $ 0.0₅224
+15.08%
$ 425,104 $ 38,643
Feb 5, 9 PM $ 0.0₅177
-4.11%
$ 336,028 $ 38,256
Feb 5, 8 PM $ 0.0₅185
-8.59%
$ 351,000 $ 38,207
Feb 5, 7 PM $ 0.0₅175
-4.26%
$ 331,858 $ 37,974
Feb 5, 6 PM $ 0.0₅225
-2.13%
$ 426,431 $ 37,805
Feb 5, 5 PM $ 0.0₅185
-5.90%
$ 350,621 $ 37,647
Feb 5, 4 PM $ 0.0₅171
-9.73%
$ 323,519 $ 37,263
Feb 5, 3 PM $ 0.0₅188
-14.91%
$ 356,875 $ 37,136
Feb 5, 2 PM $ 0.0₅224
+0.36%
$ 423,778 $ 37,722
Feb 5, 1 PM $ 0.0₅207
+1.42%
$ 392,506 $ 38,450
Feb 5, 12 PM $ 0.0₅205
-5.22%
$ 388,526 $ 38,994
Feb 5, 10 AM $ 0.0₅169
-1.86%
$ 320,297 $ 40,963
Feb 5, 9 AM $ 0.0₅17
-10.90%
$ 322,192 $ 41,083
Feb 5, 7 AM $ 0.0₅166
-3.21%
$ 314,801 $ 43,061
Feb 5, 6 AM $ 0.0₅175
-10.87%
$ 332,427 $ 43,147
Feb 5, 5 AM $ 0.0₅2
-0.69%
$ 379,429 $ 43,762
Feb 5, 4 AM $ 0.0₅171
-9.31%
$ 325,035 $ 44,396
Feb 5, 3 AM $ 0.0₅166
-11.11%
$ 313,853 $ 44,981
Feb 5, 2 AM $ 0.0₅187
-5.90%
$ 353,653 $ 45,264
Feb 5, 1 AM $ 0.0₅165
-15.95%
$ 313,664 $ 45,616
Feb 5, 12 AM $ 0.0₅18
-3.28%
$ 340,955 $ 45,916
Feb 4, 11 PM $ 0.0₅166
-7.57%
$ 314,611 $ 46,359
Feb 4, 10 PM $ 0.0₅18
-7.28%
$ 340,387 $ 46,465
Feb 4, 8 PM $ 0.0₅168
+0.00%
$ 318,402 $ 47,211
Feb 4, 7 PM $ 0.0₅174
-15.98%
$ 329,773 $ 47,243
Feb 4, 6 PM $ 0.0₅204
+6.41%
$ 387,199 $ 47,568
Feb 4, 5 PM $ 0.0₅19
-10.03%
$ 360,476 $ 47,937
Feb 4, 4 PM $ 0.0₅191
+7.59%
$ 362,751 $ 48,366
Feb 4, 3 PM $ 0.0₅174
-16.86%
$ 329,963 $ 48,804
Feb 4, 2 PM $ 0.0₅212
+25.88%
$ 401,035 $ 48,584
Feb 4, 1 PM $ 0.0₅18
-9.06%
$ 340,576 $ 48,337
Feb 4, 12 PM $ 0.0₅194
+0.57%
$ 367,110 $ 48,134