Burn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅183
-5.61%
$ 347,778 $ 47,877
Feb 4, 10 AM $ 0.0₅169
-2.48%
$ 320,866 $ 47,541
Feb 4, 8 AM $ 0.0₅169
-7.19%
$ 320,486 $ 47,028
Feb 4, 7 AM $ 0.0₅184
-6.58%
$ 349,673 $ 46,869
Feb 4, 6 AM $ 0.0₅189
+0.00%
$ 358,581 $ 46,414
Feb 4, 4 AM $ 0.0₅18
-0.50%
$ 340,955 $ 46,122
Feb 4, 3 AM $ 0.0₅177
-13.88%
$ 336,217 $ 46,017
Feb 4, 2 AM $ 0.0₅202
+1.87%
$ 382,840 $ 45,858
Feb 4, 1 AM $ 0.0₅192
-2.74%
$ 363,319 $ 45,739
Feb 4, 12 AM $ 0.0₅187
-2.55%
$ 354,980 $ 45,576
Feb 3, 11 PM $ 0.0₅181
-3.36%
$ 343,609 $ 45,465
Feb 3, 10 PM $ 0.0₅188
-2.60%
$ 355,549 $ 45,444
Feb 3, 9 PM $ 0.0₅195
+8.59%
$ 369,005 $ 45,344
Feb 3, 8 PM $ 0.0₅179
-10.26%
$ 339,818 $ 45,249
Feb 3, 7 PM $ 0.0₅174
-6.24%
$ 330,531 $ 45,095
Feb 3, 6 PM $ 0.0₅186
-0.43%
$ 353,274 $ 45,036
Feb 3, 5 PM $ 0.0₅187
-11.57%
$ 354,790 $ 44,904
Feb 3, 4 PM $ 0.0₅21
+3.61%
$ 397,244 $ 44,750
Feb 3, 3 PM $ 0.0₅202
+11.77%
$ 383,409 $ 44,518
Feb 3, 2 PM $ 0.0₅182
+0.00%
$ 344,177 $ 43,619
Feb 3, 1 PM $ 0.0₅166
-0.18%
$ 314,422 $ 41,978
Feb 3, 12 PM $ 0.0₅169
-3.09%
$ 321,055 $ 41,523
Feb 3, 11 AM $ 0.0₅169
+0.00%
$ -- $ 39,295
Feb 3, 10 AM $ 0.0₅174
+5.01%
$ 329,963 $ 39,186
Feb 3, 9 AM $ 0.0₅165
-4.50%
$ 313,474 $ 37,988
Feb 3, 8 AM $ 0.0₅173
+2.61%
$ 328,257 $ 36,796
Feb 3, 6 AM $ 0.0₅16
-3.49%
$ 303,998 $ 34,185
Feb 3, 5 AM $ 0.0₅166
-5.19%
$ 323,519 $ 33,688
Feb 3, 2 AM $ 0.0₅166
-5.56%
$ 315,559 $ 28,973
Feb 3, 12 AM $ 0.0₅165
-4.35%
$ 312,716 $ 26,674
Feb 2, 11 PM $ 0.0₅164
-7.22%
$ 311,579 $ 25,232
Feb 2, 7 PM $ 0.0₅166
-1.60%
$ 314,990 $ 21,166
Feb 2, 6 PM $ 0.0₅174
-11.77%
$ 329,584 $ 20,657
Feb 2, 5 PM $ 0.0₅197
-13.70%
$ 373,553 $ 19,251
Feb 2, 4 PM $ 0.0₅227
-5.06%
$ 430,600 $ 17,603
Feb 2, 3 PM $ 0.0₅215
-4.24%
$ 406,720 $ 15,780
Feb 2, 2 PM $ 0.0₅226
+1.39%
$ 428,705 $ 14,810
Feb 2, 12 PM $ 0.0₅216
-1.55%
$ 409,563 $ 14,964
Feb 2, 11 AM $ 0.0₅227
-0.04%
$ 430,600 $ 15,046
Feb 2, 10 AM $ 0.0₅238
-7.90%
$ 450,880 $ 15,140
Feb 2, 9 AM $ 0.0₅264
+13.28%
$ 501,293 $ 15,271
Feb 2, 8 AM $ 0.0₅238
-3.69%
$ 450,311 $ 15,372
Feb 2, 7 AM $ 0.0₅245
+0.25%
$ 464,525 $ 15,520
Feb 2, 6 AM $ 0.0₅23
-6.72%
$ 436,855 $ 15,561
Feb 2, 5 AM $ 0.0₅244
+1.88%
$ 462,630 $ 15,642
Feb 2, 4 AM $ 0.0₅233
+0.00%
$ 442,540 $ 15,749
Feb 2, 3 AM $ 0.0₅233
+0.00%
$ 442,540 $ 16,797
Feb 2, 2 AM $ 0.0₅233
+0.00%
$ 442,540 $ 17,750
Feb 2, 1 AM $ 0.0₅233
+0.00%
$ 442,540 $ 18,599
Feb 2, 12 AM $ 0.0₅233
+0.00%
$ 442,540 $ 19,321