Burn Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅233
+0.00%
$ 442,540 $ 19,962
Feb 1, 10 PM $ 0.0₅233
+0.00%
$ 442,540 $ 20,496
Feb 1, 9 PM $ 0.0₅233
+0.00%
$ 442,540 $ 21,060
Feb 1, 8 PM $ 0.0₅233
+0.00%
$ 442,540 $ 21,642
Feb 1, 7 PM $ 0.0₅233
+0.00%
$ 442,540 $ 22,283
Feb 1, 6 PM $ 0.0₅233
+0.00%
$ 442,540 $ 23,027
Feb 1, 5 PM $ 0.0₅233
+0.00%
$ 442,540 $ 23,875
Feb 1, 4 PM $ 0.0₅233
+0.00%
$ 442,540 $ 24,859
Feb 1, 3 PM $ 0.0₅233
-1.52%
$ 442,540 $ 25,999
Feb 1, 2 PM $ 0.0₅237
+5.57%
$ 449,174 $ 27,910
Feb 1, 1 PM $ 0.0₅231
-6.06%
$ 437,613 $ 28,813
Feb 1, 12 PM $ 0.0₅246
+2.42%
$ 465,852 $ 29,764
Feb 1, 11 AM $ 0.0₅24
+4.08%
$ 454,860 $ 30,767
Feb 1, 10 AM $ 0.0₅231
-8.67%
$ 437,044 $ 31,792
Feb 1, 9 AM $ 0.0₅252
+2.77%
$ 478,550 $ 32,825
Feb 1, 8 AM $ 0.0₅243
-4.52%
$ 460,166 $ 33,902
Feb 1, 7 AM $ 0.0₅243
-1.30%
$ 460,166 $ 34,905
Feb 1, 5 AM $ 0.0₅264
+1.46%
$ 500,725 $ 37,098
Feb 1, 4 AM $ 0.0₅262
-0.30%
$ 496,176 $ 37,487
Feb 1, 3 AM $ 0.0₅264
+0.27%
$ 500,725 $ 38,196
Feb 1, 2 AM $ 0.0₅263
+0.08%
$ 499,398 $ 38,811
Feb 1, 1 AM $ 0.0₅265
+0.68%
$ 502,051 $ 39,337
Feb 1, 12 AM $ 0.0₅264
+0.27%
$ 499,967 $ 39,792
Jan 31, 11 PM $ 0.0₅267
+1.29%
$ 505,273 $ 40,192
Jan 31, 10 PM $ 0.0₅266
-0.75%
$ 503,757 $ 40,568
Jan 31, 9 PM $ 0.0₅263
+0.27%
$ 499,398 $ 40,918
Jan 31, 8 PM $ 0.0₅263
+2.82%
$ 498,640 $ 41,250
Jan 31, 7 PM $ 0.0₅256
-1.50%
$ 484,425 $ 41,647
Jan 31, 6 PM $ 0.0₅259
+0.27%
$ 489,353 $ 42,093
Jan 31, 5 PM $ 0.0₅259
+1.41%
$ 496,745 $ 42,619
Jan 31, 4 PM $ 0.0₅255
+0.55%
$ 483,857 $ 43,259
Jan 31, 3 PM $ 0.0₅267
+4.82%
$ 506,979 $ 43,989
Jan 31, 2 PM $ 0.0₅254
-0.08%
$ 482,151 $ 44,124
Jan 31, 1 PM $ 0.0₅255
-0.12%
$ 482,530 $ 44,301
Jan 31, 12 PM $ 0.0₅265
+1.92%
$ 503,188 $ 44,538
Jan 31, 11 AM $ 0.0₅261
-0.31%
$ 494,849 $ 44,745
Jan 31, 10 AM $ 0.0₅257
-1.04%
$ 486,889 $ 44,981
Jan 31, 9 AM $ 0.0₅257
+0.51%
$ 486,321 $ 45,193
Jan 31, 8 AM $ 0.0₅254
-3.39%
$ 481,014 $ 45,424
Jan 31, 7 AM $ 0.0₅263
+2.90%
$ 497,882 $ 45,628
Jan 31, 6 AM $ 0.0₅255
-1.16%
$ 483,857 $ 45,882
Jan 31, 5 AM $ 0.0₅257
-4.03%
$ 486,889 $ 46,068
Jan 31, 4 AM $ 0.0₅259
+1.05%
$ 491,059 $ 46,233
Jan 31, 3 AM $ 0.0₅257
+0.70%
$ 487,458 $ 46,391
Jan 31, 2 AM $ 0.0₅257
-0.43%
$ 487,458 $ 46,518
Jan 31, 1 AM $ 0.0₅256
-0.23%
$ 484,425 $ 46,648
Jan 31, 12 AM $ 0.0₅257
-1.49%
$ 488,026 $ 46,737
Jan 30, 11 PM $ 0.0₅256
-2.03%
$ 484,994 $ 46,822
Jan 30, 10 PM $ 0.0₅262
+0.38%
$ 497,124 $ 46,899
Jan 30, 9 PM $ 0.0₅261
+0.39%
$ 494,091 $ 46,968