Burn Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅233
+0.00%
$ 442,540 $ 19,962
Feb 1, 10 PM $ 0.0₅233
+0.00%
$ 442,540 $ 20,496
Feb 1, 9 PM $ 0.0₅233
+0.00%
$ 442,540 $ 21,060
Feb 1, 8 PM $ 0.0₅233
+0.00%
$ 442,540 $ 21,642
Feb 1, 7 PM $ 0.0₅233
+0.00%
$ 442,540 $ 22,283
Feb 1, 6 PM $ 0.0₅233
+0.00%
$ 442,540 $ 23,027
Feb 1, 5 PM $ 0.0₅233
+0.00%
$ 442,540 $ 23,875
Feb 1, 4 PM $ 0.0₅233
+0.00%
$ 442,540 $ 24,859
Feb 1, 3 PM $ 0.0₅233
-1.52%
$ 442,540 $ 25,999
Feb 1, 2 PM $ 0.0₅237
+5.57%
$ 449,174 $ 27,910
Feb 1, 1 PM $ 0.0₅231
-6.06%
$ 437,613 $ 28,813
Feb 1, 12 PM $ 0.0₅246
+2.42%
$ 465,852 $ 29,764
Feb 1, 11 AM $ 0.0₅24
+4.08%
$ 454,860 $ 30,767
Feb 1, 10 AM $ 0.0₅231
-8.67%
$ 437,044 $ 31,792
Feb 1, 9 AM $ 0.0₅252
+2.77%
$ 478,550 $ 32,825
Feb 1, 8 AM $ 0.0₅243
-4.52%
$ 460,166 $ 33,902
Feb 1, 7 AM $ 0.0₅243
-1.30%
$ 460,166 $ 34,905
Feb 1, 5 AM $ 0.0₅264
+1.46%
$ 500,725 $ 37,098
Feb 1, 4 AM $ 0.0₅262
-0.30%
$ 496,176 $ 37,487
Feb 1, 3 AM $ 0.0₅264
+0.27%
$ 500,725 $ 38,196
Feb 1, 2 AM $ 0.0₅263
+0.08%
$ 499,398 $ 38,811
Feb 1, 1 AM $ 0.0₅265
+0.68%
$ 502,051 $ 39,337
Feb 1, 12 AM $ 0.0₅264
+0.27%
$ 499,967 $ 39,792
Download