Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅175
-1.69%
$ -- $ 2,403
Apr 6 $ 0.0₅19
+2.15%
$ 337,354 $ 25,450
Mar 30 $ 0.0₅141
-9.03%
$ 267,230 $ 50,322
Feb 9 $ 0.0₅373
+101.13%
$ -- $ 32,472
Feb 2 $ 0.0₅173
-25.70%
$ 355,928 $ 242,078
Jan 26 $ 0.0₅267
-6.46%
$ 442,540 $ 248,495
Jan 19 $ 0.0₅288
+13.19%
$ 546,779 $ 181,421
Jan 12 $ 0.0₅27
+4.94%
$ 489,732 $ 207,038
Jan 5 $ 0.0₅251
+8.74%
$ 481,393 $ 178,638
Dec 29 $ 0.0₅228
-0.18%
$ 438,181 $ 231,423
Dec 22 $ 0.0₅229
-16.24%
$ 436,286 $ 187,038
Dec 15 $ 0.0₅32
-15.05%
$ 519,298 $ 154,735
Dec 8 $ 0.0₅375
-0.61%
$ 714,509 $ 193,910
Dec 1 $ 0.0₅257
-19.44%
$ -- $ 11,344
Nov 24 $ 0.0₅322
-14.59%
$ 604,584 $ 354,593
Nov 17 $ 0.0₅375
+23.74%
$ 716,404 $ 1.46 million
Nov 10 $ 0.0₅32
-13.28%
$ 640,594 $ 60,714
Nov 3 $ 0.0₅36
+0.56%
$ 699,347 $ 41,801
Sep 15 $ 0.0₅505
+0.00%
$ -- $ 14,305
Sep 1 $ 0.0₅613
+0.00%
$ -- $ 6,922
Aug 18 $ 0.0₅547
-8.09%
$ -- $ 8,337
Aug 11 $ 0.0₅622
-2.27%
$ -- $ 1,806
Aug 4 $ 0.0₅373
+3.90%
$ -- $ 96
Jul 28 $ 0.0₅359
-2.18%
$ 680,394 $ 117
Jul 21 $ 0.0₅365
+0.00%
$ -- $ 192
Jul 14 $ 0.0₅377
+1.07%
$ -- $ 16,852
Jul 7 $ 0.0₅369
+4.53%
$ 706,928 $ 6,369
Jun 30 $ 0.0₅346
+2.37%
$ -- $ 12,117
Jun 23 $ 0.0₅34
+7.26%
$ 640,594 $ 9,895
Jun 16 $ 0.0₅328
-1.50%
$ 600,794 $ 12,552
Jun 9 $ 0.0₅334
-3.19%
$ 631,118 $ 1,378
Jun 2 $ 0.0₅323
-18.64%
$ 659,546 $ 6,162
May 26 $ 0.0₅397
+1.53%
$ 752,414 $ 16,776
May 19 $ 0.0₅399
+8.13%
$ 742,937 $ 14,440
May 12 $ 0.0₅372
+13.87%
$ 699,347 $ 60,429
May 5 $ 0.0₅326
+8.21%
$ 619,378 $ 52,846
Apr 28 $ 0.0₅301
+2.38%
$ 570,470 $ 71,420
Apr 21 $ 0.0₅294
+10.11%
$ 557,203 $ 74,398
Apr 14 $ 0.0₅267
+1.52%
$ 506,031 $ 42,890
Mar 10 $ 0.0₅295
+0.00%
$ -- $ 472
Mar 3 $ 0.0₅344
+0.00%
$ -- $ 50
Feb 24 $ 0.0₅354
+0.00%
$ -- $ 9
Feb 17 $ 0.0₅407
+0.00%
$ -- $ 1
Feb 10 $ 0.0₅388
+0.00%
$ -- $ 36
Feb 3 $ 0.0₅432
+0.00%
$ -- $ 2,170
Jan 27 $ 0.0₅529
+0.00%
$ -- $ 35
Jan 20 $ 0.0₅557
+7.90%
$ 1.05 million $ 4,929
Jan 13 $ 0.0₅541
-3.53%
$ 984,800 $ 1,927
Jan 6 $ 0.0₅574
-14.47%
$ -- $ 1,461
Dec 30 $ 0.0₅671
+2.67%
$ 1.27 million $ 3,478
Download