OpenLM RevShare Token Historical Data

OLM
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000931
+0.00%
$ -- $ 9,415
Sep 3, 2025 $ 0.0₅579
-5.86%
$ -- $ 786
Sep 1, 2025 $ 0.0₅593
+0.00%
$ -- $ 608
Aug 30, 2025 $ 0.0₅558
+0.00%
$ -- $ 691
Aug 28, 2025 $ 0.0₅602
+0.00%
$ -- $ 877
Aug 17, 2025 $ 0.0000812
+0.00%
$ -- $ 18,390
Jul 30, 2025 $ 0.00031
+0.00%
$ -- $ 1
Jul 29, 2025 $ 0.00031
+6.90%
$ 307,345 $ 2
Jul 26, 2025 $ 0.00024
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.00024
-5.87%
$ 237,945 $ 0
Jul 24, 2025 $ 0.000258
+10.81%
$ 256,128 $ 770
Jul 22, 2025 $ 0.000165
-7.09%
$ -- $ 4,023
Jul 21, 2025 $ 0.000177
-30.22%
$ 175,742 $ 2,051
Jul 20, 2025 $ 0.000254
-8.11%
$ 251,954 $ 2,994
Jul 19, 2025 $ 0.00027
+28.42%
$ 267,827 $ 3,584
Jul 18, 2025 $ 0.000249
-11.22%
$ 246,788 $ 2,563
Jul 17, 2025 $ 0.000281
-26.63%
$ 278,207 $ 2,519
Jul 16, 2025 $ 0.000381
+11.46%
$ 377,293 $ 81
Jul 15, 2025 $ 0.000341
-1.12%
$ 338,159 $ 4,004
Jul 14, 2025 $ 0.000434
+0.21%
$ 430,511 $ 4,525
Jul 13, 2025 $ 0.000397
-2.87%
$ 393,630 $ 3,797
Jul 12, 2025 $ 0.000409
-15.47%
$ 405,249 $ 3,667
Jul 11, 2025 $ 0.000485
+17.12%
$ 481,262 $ 48,960
Jul 10, 2025 $ 0.000433
-3.41%
$ 432,539 $ 59,307
Jul 9, 2025 $ 0.000448
+7.41%
$ 444,292 $ 57,203
Jul 8, 2025 $ 0.000417
-20.55%
$ 413,649 $ 4,192
Jul 7, 2025 $ 0.00052
+11.43%
$ 515,764 $ 519
Jul 6, 2025 $ 0.000467
+3.07%
$ 462,860 $ 53,531
Jul 5, 2025 $ 0.000454
+20.22%
$ 450,523 $ 437
Jul 4, 2025 $ 0.000378
-2.66%
$ 374,941 $ 4,187
Jul 3, 2025 $ 0.000391
-13.27%
$ 387,408 $ 55,074
Jul 2, 2025 $ 0.000451
+23.24%
$ 446,662 $ 46,265
Jul 1, 2025 $ 0.000365
-23.32%
$ 362,221 $ 49,067
Jun 30, 2025 $ 0.000475
-0.96%
$ 470,471 $ 44,731
Jun 29, 2025 $ 0.000479
+16.94%
$ 475,323 $ 45,416
Jun 28, 2025 $ 0.000429
+11.74%
$ 425,802 $ 8,568
Jun 27, 2025 $ 0.000454
+9.32%
$ 450,390 $ 37,057
Jun 26, 2025 $ 0.000416
-15.72%
$ 411,998 $ 44,644
Jun 25, 2025 $ 0.000418
-6.02%
$ 414,772 $ 40,164
Jun 24, 2025 $ 0.000445
-14.95%
$ 441,027 $ 38,786
Jun 23, 2025 $ 0.000526
+6.50%
$ 521,476 $ 42,083
Jun 22, 2025 $ 0.000418
-16.78%
$ 414,853 $ 38,106
Jun 21, 2025 $ 0.000503
+15.50%
$ 498,567 $ 43,397
Jun 20, 2025 $ 0.000436
-19.51%
$ 431,879 $ 43,356
Jun 19, 2025 $ 0.000541
-4.72%
$ 536,671 $ 43,024
Jun 18, 2025 $ 0.000566
+18.34%
$ 561,079 $ 43,723
Jun 17, 2025 $ 0.000478
-1.13%
$ 474,125 $ 4,516
Jun 16, 2025 $ 0.000484
+0.47%
$ 479,503 $ 51,497
Jun 15, 2025 $ 0.000482
-17.65%
$ 477,518 $ 6,485
Jun 14, 2025 $ 0.000584
+0.71%
$ 579,178 $ 1,734
Download