OpenLM RevShare Token Historical Data

OLM
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0000931
+0.00%
$-- $9,415
Sep 3, 2025 $0.0₅579
-5.86%
$-- $786
Sep 1, 2025 $0.0₅593
+0.00%
$-- $608
Aug 30, 2025 $0.0₅558
+0.00%
$-- $691
Aug 28, 2025 $0.0₅602
+0.00%
$-- $877
Aug 17, 2025 $0.0000812
+0.00%
$-- $18,390
Jul 30, 2025 $0.00031
+0.00%
$-- $1
Jul 29, 2025 $0.00031
+6.90%
$307,345 $2
Jul 26, 2025 $0.00024
+0.00%
$-- $0
Jul 25, 2025 $0.00024
-5.87%
$237,945 $0
Jul 24, 2025 $0.000258
+10.81%
$256,128 $770
Jul 22, 2025 $0.000165
-7.09%
$-- $4,023
Jul 21, 2025 $0.000177
-30.22%
$175,742 $2,051
Jul 20, 2025 $0.000254
-8.11%
$251,954 $2,994
Jul 19, 2025 $0.00027
+28.42%
$267,827 $3,584
Jul 18, 2025 $0.000249
-11.22%
$246,788 $2,563
Jul 17, 2025 $0.000281
-26.63%
$278,207 $2,519
Jul 16, 2025 $0.000381
+11.46%
$377,293 $81
Jul 15, 2025 $0.000341
-1.12%
$338,159 $4,004
Jul 14, 2025 $0.000434
+0.21%
$430,511 $4,525
Jul 13, 2025 $0.000397
-2.87%
$393,630 $3,797
Jul 12, 2025 $0.000409
-15.47%
$405,249 $3,667
Jul 11, 2025 $0.000485
+17.12%
$481,262 $48,960
Jul 10, 2025 $0.000433
-3.41%
$432,539 $59,307
Jul 9, 2025 $0.000448
+7.41%
$444,292 $57,203
Jul 8, 2025 $0.000417
-20.55%
$413,649 $4,192
Jul 7, 2025 $0.00052
+11.43%
$515,764 $519
Jul 6, 2025 $0.000467
+3.07%
$462,860 $53,531
Jul 5, 2025 $0.000454
+20.22%
$450,523 $437
Jul 4, 2025 $0.000378
-2.66%
$374,941 $4,187
Jul 3, 2025 $0.000391
-13.27%
$387,408 $55,074
Jul 2, 2025 $0.000451
+23.24%
$446,662 $46,265
Jul 1, 2025 $0.000365
-23.32%
$362,221 $49,067
Jun 30, 2025 $0.000475
-0.96%
$470,471 $44,731
Jun 29, 2025 $0.000479
+16.94%
$475,323 $45,416
Jun 28, 2025 $0.000429
+11.74%
$425,802 $8,568
Jun 27, 2025 $0.000454
+9.32%
$450,390 $37,057
Jun 26, 2025 $0.000416
-15.72%
$411,998 $44,644
Jun 25, 2025 $0.000418
-6.02%
$414,772 $40,164
Jun 24, 2025 $0.000445
-14.95%
$441,027 $38,786
Jun 23, 2025 $0.000526
+6.50%
$521,476 $42,083
Jun 22, 2025 $0.000418
-16.78%
$414,853 $38,106
Jun 21, 2025 $0.000503
+15.50%
$498,567 $43,397
Jun 20, 2025 $0.000436
-19.51%
$431,879 $43,356
Jun 19, 2025 $0.000541
-4.72%
$536,671 $43,024
Jun 18, 2025 $0.000566
+18.34%
$561,079 $43,723
Jun 17, 2025 $0.000478
-1.13%
$474,125 $4,516
Jun 16, 2025 $0.000484
+0.47%
$479,503 $51,497
Jun 15, 2025 $0.000482
-17.65%
$477,518 $6,485
Jun 14, 2025 $0.000584
+0.71%
$579,178 $1,734
Download