OpenLM RevShare Token Historical Data

OLM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000931
+1,469.15%
$ -- $ 10,808
Aug 2025 $ 0.0₅558
-93.13%
$ -- $ 19,958
Jul 2025 $ 0.00031
-34.96%
$ -- $ 413,325
Jun 2025 $ 0.000479
-66.09%
$ 470,471 $ 1.09 million
May 2025 $ 0.00162
-5.80%
$ 1.4 million $ 1.51 million
Apr 2025 $ 0.00173
+87.89%
$ 1.71 million $ 1.29 million
Mar 2025 $ 0.000921
-22.56%
$ 913,481 $ 1.45 million
Feb 2025 $ 0.00119
-64.95%
$ 1.18 million $ 1.95 million
Jan 2025 $ 0.00315
-44.96%
$ 3.34 million $ 3.07 million
Dec 2024 $ 0.00557
-69.68%
$ 5.66 million $ 5.24 million
Nov 2024 $ 0.0173
-56.69%
$ 18.22 million $ 9.71 million
Oct 2024 $ 0.0509
+63.47%
$ 39.73 million $ 11.8 million
Sep 2024 $ 0.0313
+50.34%
$ 31.18 million $ 2.58 million
Aug 2024 $ 0.021
-19.25%
$ 20.85 million $ 4.23 million
Jul 2024 $ 0.026
+19.52%
$ 25.82 million $ 19.47 million
Jun 2024 $ 0.0217
+19.48%
$ 21.6 million $ 20.92 million
May 2024 $ 0.0182
+74.01%
$ 18.1 million $ 33.69 million
Apr 2024 $ 0.0105
-67.47%
$ 10.5 million $ 21.4 million
Download