OpenLM RevShare Token Historical Data

OLM
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000931
+0.00%
$ -- $ 9,415
Sep 1 $ 0.0₅579
-2.36%
$ -- $ 1,393
Aug 25 $ 0.0₅558
-7.39%
$ -- $ 1,568
Aug 11 $ 0.0000812
+0.00%
$ -- $ 18,390
Jul 28 $ 0.00031
+6.90%
$ -- $ 3
Jul 21 $ 0.00024
-5.52%
$ -- $ 6,844
Jul 14 $ 0.00027
-37.66%
$ 251,954 $ 17,277
Jul 7 $ 0.000409
-12.45%
$ 393,630 $ 173,849
Jun 30 $ 0.000454
-5.16%
$ 462,860 $ 199,759
Jun 23 $ 0.000429
-13.04%
$ 475,323 $ 211,302
Jun 16 $ 0.000503
+4.46%
$ 414,853 $ 229,513
Jun 9 $ 0.000584
-27.36%
$ 477,518 $ 182,624
Jun 2 $ 0.00104
-26.16%
$ 753,421 $ 332,911
May 26 $ 0.00141
-25.86%
$ 1.39 million $ 335,665
May 19 $ 0.00196
+22.50%
$ 1.88 million $ 350,485
May 12 $ 0.0016
-26.02%
$ 1.57 million $ 300,879
May 5 $ 0.00222
+4.63%
$ 2.15 million $ 262,222
Apr 28 $ 0.0024
+27.95%
$ 2.12 million $ 203,978
Apr 21 $ 0.00198
+15.57%
$ 1.96 million $ 268,428
Apr 14 $ 0.00132
+28.17%
$ 1.68 million $ 264,127
Apr 7 $ 0.000908
-0.72%
$ 1.02 million $ 288,515
Mar 31 $ 0.00091
-12.96%
$ 907,149 $ 305,998
Mar 24 $ 0.000965
-16.35%
$ 1.03 million $ 221,831
Mar 17 $ 0.00108
-0.67%
$ 1.14 million $ 254,891
Mar 10 $ 0.00102
-3.38%
$ 1.08 million $ 244,159
Mar 3 $ 0.00121
-7.35%
$ 1.05 million $ 364,847
Feb 24 $ 0.0013
+2.44%
$ 1.29 million $ 423,967
Feb 17 $ 0.00125
-7.89%
$ 1.26 million $ 448,895
Feb 10 $ 0.00132
-6.34%
$ 1.34 million $ 315,466
Feb 3 $ 0.00136
-45.67%
$ 1.4 million $ 431,771
Jan 27 $ 0.00251
-23.22%
$ 2.49 million $ 619,892
Jan 20 $ 0.00319
-30.14%
$ 3.24 million $ 598,169
Jan 13 $ 0.00547
-13.02%
$ 4.53 million $ 618,875
Jan 6 $ 0.00697
-20.32%
$ 6.23 million $ 627,699
Dec 30 $ 0.00705
+13.49%
$ 8.24 million $ 757,467
Dec 23 $ 0.00607
+79.91%
$ 6.16 million $ 976,062
Dec 16 $ 0.003
-36.45%
$ 3.35 million $ 863,575
Dec 9 $ 0.00462
-45.62%
$ 4.68 million $ 811,849
Dec 2 $ 0.00989
-45.04%
$ 8.45 million $ 1.6 million
Nov 25 $ 0.0176
+16.04%
$ 17.48 million $ 1.61 million
Nov 18 $ 0.0137
-48.57%
$ 15.12 million $ 2.42 million
Nov 11 $ 0.0252
-50.54%
$ 26.27 million $ 2.69 million
Nov 4 $ 0.0477
+17.21%
$ 50.66 million $ 1.61 million
Oct 28 $ 0.0409
-27.90%
$ 40.66 million $ 3.2 million
Oct 21 $ 0.064
+35.26%
$ 56.39 million $ 3.62 million
Oct 14 $ 0.048
+29.39%
$ 47.75 million $ 2.26 million
Oct 7 $ 0.0386
+37.46%
$ 36.89 million $ 1.85 million
Sep 30 $ 0.031
-0.48%
$ 27.66 million $ 672,998
Sep 23 $ 0.0305
+11.84%
$ 31.01 million $ 467,814
Sep 16 $ 0.0272
+4.23%
$ 27.15 million $ 535,952
Download